LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 34,950 |
09:30:31 | 0 | 34,500 |
08:10:20 | 0 | 34,900 |
09.05.24 19:58:50 | 0 | 34,750 |
09.05.24 19:30:38 | 0 | 34,750 |
09.05.24 16:30:37 | 0 | 34,900 |
09.05.24 12:30:30 | 0 | 34,550 |
09.05.24 09:30:26 | 0 | 33,500 |
09.05.24 08:10:21 | 0 | 33,850 |
08.05.24 19:30:48 | 0 | 33,450 |
08.05.24 16:30:28 | 0 | 33,450 |
08.05.24 12:30:37 | 0 | 32,400 |
08.05.24 09:30:25 | 0 | 33,150 |
08.05.24 08:10:20 | 0 | 30,700 |
07.05.24 19:30:55 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:30:33 | 0 | 30,400 |
07.05.24 12:30:22 | 0 | 30,650 |
07.05.24 08:10:22 | 0 | 30,300 |
06.05.24 19:30:42 | 0 | 30,050 |
06.05.24 16:30:24 | 0 | 30,250 |
06.05.24 12:30:31 | 0 | 30,550 |
06.05.24 09:30:24 | 0 | 30,550 |
06.05.24 08:10:24 | 0 | 30,400 |
03.05.24 19:30:44 | 0 | 30,300 |
03.05.24 16:30:40 | 0 | 30,450 |
03.05.24 12:30:38 | 0 | 30,450 |
03.05.24 09:30:32 | 0 | 30,350 |
03.05.24 08:10:24 | 0 | 30,550 |
02.05.24 19:30:54 | 0 | 30,600 |
02.05.24 16:30:39 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:30:37 | 0 | 31,200 |
02.05.24 09:30:25 | 0 | 30,200 |
02.05.24 08:10:25 | 0 | 30,050 |
30.04.24 19:30:41 | 0 | 30,050 |
30.04.24 16:30:25 | 0 | 30,550 |
30.04.24 12:30:33 | 0 | 30,450 |
30.04.24 09:30:40 | 0 | 30,500 |
30.04.24 08:10:21 | 0 | 30,600 |
29.04.24 19:30:46 | 0 | 30,500 |
29.04.24 16:30:22 | 0 | 29,850 |
29.04.24 12:30:25 | 0 | 29,700 |
29.04.24 09:30:26 | 0 | 29,950 |
29.04.24 08:10:22 | 0 | 30,150 |
26.04.24 19:30:42 | 0 | 29,850 |
26.04.24 16:30:25 | 0 | 30,200 |