LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:44 | 110 | 28,000 |
17:35:45 | 51 | 27,850 |
17:07:46 | 36 | 28,100 |
16:59:46 | 125 | 28,100 |
16:52:21 | 289 | 28,050 |
16:34:55 | 350 | 28,000 |
16:34:52 | 360 | 28,000 |
16:10:52 | 145 | 27,850 |
16:03:23 | 360 | 28,000 |
16:03:23 | 20 | 27,950 |
16:03:23 | 360 | 27,950 |
16:03:19 | 360 | 27,950 |
16:01:08 | 360 | 27,900 |
16:01:02 | 360 | 27,900 |
15:54:30 | 360 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | 65 | 27,700 |
15:11:22 | 30 | 27,700 |
13:19:18 | 360 | 27,850 |
13:15:23 | 140 | 27,800 |
13:15:11 | 360 | 27,800 |
13:11:16 | 370 | 27,700 |
12:57:17 | 150 | 27,700 |
12:46:43 | 41 | 27,700 |
12:10:22 | 1,06 Tsd. | 27,550 |
12:10:12 | 370 | 27,650 |
12:09:41 | 370 | 27,650 |
11:54:16 | 100 | 27,750 |
10:44:42 | 75 | 27,600 |
09:01:35 | 74 | 27,400 |
08:00:24 | 3 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:20:34 | 1 | 27,050 |
21.08.25 13:48:05 | 80 | 26,950 |
21.08.25 13:46:27 | 44 | 26,950 |
21.08.25 12:36:18 | 12 | 27,100 |
21.08.25 11:32:09 | 7 | 26,950 |
21.08.25 10:38:43 | 620 | 27,100 |
21.08.25 10:38:31 | 190 | 27,100 |
21.08.25 10:38:25 | 190 | 27,100 |
21.08.25 10:36:12 | 80 | 27,100 |
21.08.25 09:47:59 | 90 | 27,100 |
21.08.25 08:31:57 | 1 | 27,450 |
21.08.25 08:00:26 | 1 | 27,600 |
20.08.25 17:35:38 | 35 | 27,450 |
20.08.25 14:43:35 | 180 | 27,900 |
20.08.25 14:24:43 | 39 | 27,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login