LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 19:32:23 | 120 | 23,950 |
01.08.25 19:30:51 | 130 | 24,050 |
01.08.25 16:39:19 | 29 | 24,100 |
01.08.25 16:36:41 | 120 | 24,100 |
01.08.25 16:14:59 | 25 | 24,000 |
01.08.25 16:09:35 | 25 | 23,950 |
01.08.25 15:18:03 | 20 | 24,050 |
01.08.25 13:46:42 | 15 | 24,150 |
01.08.25 12:55:55 | 35 | 24,000 |
01.08.25 12:55:44 | 50 | 24,150 |
01.08.25 12:33:39 | 120 | 24,200 |
01.08.25 11:26:57 | 15 | 24,000 |
01.08.25 11:22:46 | 100 | 24,000 |
01.08.25 10:55:09 | 40 | 24,050 |
01.08.25 10:28:21 | 90 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:26:10 | 210 | 24,100 |
01.08.25 10:20:58 | 1,84 Tsd. | 24,150 |
01.08.25 10:19:39 | 210 | 24,200 |
01.08.25 10:19:39 | 50 | 24,200 |
01.08.25 10:18:32 | 100 | 24,300 |
01.08.25 10:05:21 | 20 | 24,400 |
01.08.25 09:31:38 | 75 | 24,350 |
01.08.25 09:31:25 | 7 | 24,450 |
31.07.25 20:27:03 | 2 | 24,550 |
31.07.25 19:35:11 | 30 | 24,550 |
31.07.25 19:04:58 | 38 | 24,550 |
31.07.25 18:27:34 | 50 | 24,600 |
31.07.25 17:35:34 | 100 | 24,650 |
31.07.25 16:56:07 | 20 | 24,700 |
31.07.25 16:15:03 | 32 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:22:18 | 50 | 24,500 |
31.07.25 15:22:11 | 1 | 24,550 |
31.07.25 15:11:07 | 3 | 24,650 |
31.07.25 15:10:34 | 1 | 24,800 |
31.07.25 15:01:20 | 50 | 24,650 |
31.07.25 14:56:45 | 40 | 24,800 |
31.07.25 14:47:01 | 130 | 24,700 |
31.07.25 13:27:13 | 45 | 24,850 |
31.07.25 12:59:28 | 200 | 24,750 |
31.07.25 12:52:29 | 11 | 24,800 |
31.07.25 12:40:26 | 190 | 24,800 |
31.07.25 12:25:14 | 100 | 24,800 |
31.07.25 12:25:01 | 200 | 24,800 |
31.07.25 12:21:19 | 2 | 24,900 |
31.07.25 12:09:24 | 117 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login