LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:11 | 100 | 25,700 |
17:24:51 | 6 | 25,650 |
17:17:20 | 5 | 25,750 |
16:30:08 | 50 | 25,750 |
16:18:42 | 60 | 25,500 |
15:42:04 | 40 | 25,700 |
14:24:56 | 390 | 26,100 |
14:24:56 | 390 | 26,100 |
14:24:56 | 390 | 26,100 |
14:24:56 | 390 | 26,100 |
14:24:56 | 390 | 26,100 |
14:24:56 | 390 | 26,100 |
14:24:45 | 390 | 26,100 |
14:24:45 | 390 | 26,100 |
14:24:44 | 390 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:19 | 390 | 26,100 |
14:22:12 | 390 | 26,100 |
13:49:39 | 25 | 25,850 |
13:27:10 | 40 | 25,900 |
13:10:32 | 100 | 25,800 |
12:54:42 | 191 | 25,600 |
11:38:04 | 50 | 25,600 |
11:38:04 | 390 | 25,600 |
11:38:03 | 390 | 25,600 |
11:38:03 | 390 | 25,600 |
11:38:03 | 390 | 25,600 |
11:37:30 | 390 | 25,600 |
11:08:59 | 150 | 25,450 |
10:51:56 | 10 | 25,400 |
10:51:17 | 17 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:34 | 364 | 25,400 |
10:25:29 | 400 | 25,400 |
10:09:20 | 20 | 25,600 |
09:56:15 | 156 | 25,550 |
09:56:15 | 400 | 25,550 |
09:56:15 | 400 | 25,550 |
09:56:14 | 400 | 25,550 |
09:55:56 | 400 | 25,550 |
09:40:52 | 44 | 25,800 |
09:11:19 | 390 | 25,700 |
08:50:29 | 11 | 25,650 |
08:35:24 | 122 | 25,550 |
07:59:30 | 122 | 25,500 |
07:30:45 | 20 | 25,450 |
03.10.25 19:39:16 | 15 | 25,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login