LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:08:55 | 276 | 25,500 |
| 24.10.25 21:08:43 | 120 | 25,450 |
| 24.10.25 20:20:08 | 10 | 25,450 |
| 24.10.25 20:16:25 | 121 | 25,500 |
| 24.10.25 19:58:57 | 10 | 25,550 |
| 24.10.25 19:57:56 | 80 | 25,550 |
| 24.10.25 19:57:41 | 121 | 25,600 |
| 24.10.25 19:19:02 | 9 | 25,600 |
| 24.10.25 19:15:15 | 10 | 25,650 |
| 24.10.25 17:35:32 | 121 | 25,750 |
| 24.10.25 17:18:44 | 390 | 25,650 |
| 24.10.25 16:56:32 | 2 | 25,700 |
| 24.10.25 16:50:36 | 1,00 Tsd. | 25,750 |
| 24.10.25 16:50:34 | 1,00 Tsd. | 25,750 |
| 24.10.25 16:50:29 | 1,00 Tsd. | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:50:20 | 1,00 Tsd. | 25,750 |
| 24.10.25 16:49:58 | 300 | 25,700 |
| 24.10.25 16:48:36 | 300 | 25,750 |
| 24.10.25 16:46:50 | 55 | 25,750 |
| 24.10.25 16:27:36 | 90 | 25,900 |
| 24.10.25 16:23:44 | 610 | 25,900 |
| 24.10.25 16:23:38 | 1,00 Tsd. | 25,900 |
| 24.10.25 16:23:34 | 1,00 Tsd. | 25,900 |
| 24.10.25 16:23:25 | 390 | 25,850 |
| 24.10.25 16:22:40 | 390 | 25,900 |
| 24.10.25 13:01:50 | 86 | 25,700 |
| 24.10.25 13:01:05 | 32 | 25,700 |
| 24.10.25 12:41:31 | 1 | 26,000 |
| 24.10.25 11:09:23 | 35 | 25,950 |
| 24.10.25 09:30:11 | 1 | 26,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:13:53 | 60 | 26,300 |
| 24.10.25 08:22:46 | 99 | 26,350 |
| 24.10.25 08:10:10 | 10 | 26,300 |
| 24.10.25 08:09:40 | 15 | 26,300 |
| 24.10.25 08:08:09 | 25 | 26,300 |
| 24.10.25 07:50:15 | 4 | 26,200 |
| 24.10.25 07:30:15 | 20 | 26,200 |
| 23.10.25 18:54:57 | 50 | 26,250 |
| 23.10.25 18:47:15 | 9 | 26,250 |
| 23.10.25 17:07:23 | 50 | 26,200 |
| 23.10.25 16:53:34 | 150 | 26,250 |
| 23.10.25 16:36:55 | 350 | 26,150 |
| 23.10.25 16:32:49 | 200 | 26,150 |
| 23.10.25 16:17:45 | 200 | 26,100 |
| 23.10.25 16:11:10 | 17 | 26,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login