LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:49 | - | 34,650 |
15:23:42 | - | 34,700 |
15:20:42 | - | 34,700 |
15:17:42 | - | 34,700 |
15:17:40 | - | 34,700 |
15:17:30 | - | 34,750 |
15:17:04 | - | 34,700 |
15:14:04 | - | 34,700 |
15:11:04 | - | 34,700 |
15:08:04 | - | 34,700 |
15:05:03 | - | 34,700 |
15:02:03 | - | 34,700 |
14:59:03 | - | 34,700 |
14:56:07 | - | 34,700 |
14:53:06 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:06 | - | 34,700 |
14:47:06 | - | 34,700 |
14:44:06 | - | 34,700 |
14:44:05 | - | 34,700 |
14:43:02 | - | 34,700 |
14:40:02 | - | 34,700 |
14:37:53 | - | 34,700 |
14:34:53 | - | 34,700 |
14:31:52 | - | 34,700 |
14:28:52 | - | 34,700 |
14:25:52 | - | 34,700 |
14:22:51 | - | 34,700 |
14:19:51 | - | 34,700 |
14:16:50 | - | 34,700 |
14:16:49 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:49 | - | 34,600 |
14:15:57 | - | 34,600 |
14:15:42 | - | 34,600 |
14:12:42 | - | 34,600 |
14:09:41 | - | 34,600 |
14:08:42 | - | 34,550 |
14:05:47 | - | 34,550 |
14:02:47 | - | 34,550 |
13:59:46 | - | 34,550 |
13:59:45 | - | 34,500 |
13:59:45 | - | 34,450 |
13:57:00 | - | 34,500 |
13:57:00 | - | 34,600 |
13:56:59 | - | 34,650 |
13:54:29 | - | 34,700 |