LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:48 | - | 26,000 |
14:31:47 | - | 26,000 |
14:28:47 | - | 26,000 |
14:25:46 | - | 26,000 |
14:25:45 | - | 26,000 |
14:25:11 | - | 25,950 |
14:25:07 | - | 25,950 |
14:25:04 | - | 25,950 |
14:25:02 | - | 25,950 |
14:25:02 | - | 25,950 |
14:25:01 | - | 25,900 |
14:25:01 | - | 25,950 |
14:24:59 | - | 26,100 |
14:22:35 | - | 26,100 |
14:22:16 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:13 | - | 26,150 |
14:21:24 | - | 26,050 |
14:18:24 | - | 26,050 |
14:15:23 | - | 26,050 |
14:12:22 | - | 26,050 |
14:09:23 | - | 26,050 |
14:09:21 | - | 26,050 |
14:09:18 | - | 26,050 |
14:09:16 | - | 26,050 |
14:09:14 | - | 26,050 |
14:09:12 | - | 26,050 |
14:09:10 | - | 26,050 |
14:09:08 | - | 26,050 |
14:09:06 | - | 26,050 |
14:09:04 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:02 | - | 26,050 |
14:09:01 | - | 26,050 |
14:08:57 | - | 26,050 |
14:08:56 | - | 26,000 |
14:08:52 | - | 26,050 |
14:08:50 | - | 26,000 |
14:08:49 | - | 25,950 |
14:08:48 | - | 25,900 |
14:08:48 | - | 25,800 |
14:08:31 | - | 25,900 |
14:05:30 | - | 25,900 |
14:02:29 | - | 25,900 |
13:59:29 | - | 25,900 |
13:56:28 | - | 25,900 |
13:55:50 | - | 25,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login