LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:37 | 10 | 25,6500 |
03.10.25 11:43:47 | 150 | 25,4000 |
03.10.25 08:05:45 | 0 | 25,6000 |
02.10.25 13:15:51 | 130 | 25,4000 |
02.10.25 12:32:57 | 70 | 25,5000 |
02.10.25 08:11:20 | 0 | 25,8000 |
01.10.25 16:53:26 | 3 | 25,7500 |
01.10.25 08:15:19 | 4 | 25,3000 |
01.10.25 08:04:09 | 0 | 25,2000 |
30.09.25 20:59:15 | 50 | 25,4500 |
30.09.25 20:59:14 | 100 | 25,3500 |
30.09.25 11:51:07 | 150 | 25,2500 |
30.09.25 10:31:32 | 600 | 24,9500 |
30.09.25 09:54:34 | 30 | 24,8500 |
30.09.25 09:38:14 | 2,10 Tsd. | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:37:51 | 300 | 24,8500 |
30.09.25 09:05:02 | 1 | 24,8500 |
30.09.25 08:03:46 | 0 | 24,6000 |
29.09.25 17:43:46 | 40 | 25,0500 |
29.09.25 14:41:10 | 350 | 25,5000 |
29.09.25 10:08:28 | 17 | 26,0000 |
29.09.25 08:05:14 | 0 | 25,5500 |
26.09.25 17:07:24 | 153 | 25,2000 |
26.09.25 08:04:34 | 0 | 26,3500 |
25.09.25 08:04:26 | 0 | 26,8000 |
24.09.25 08:00:38 | 1 | 26,4000 |
23.09.25 09:40:43 | 280 | 26,6000 |
23.09.25 08:11:41 | 0 | 25,8500 |
22.09.25 08:13:44 | 0 | 26,0500 |
19.09.25 11:41:54 | 1,55 Tsd. | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 11:28:27 | 450 | 26,4000 |
19.09.25 11:09:59 | 1,80 Tsd. | 26,4000 |
19.09.25 09:02:02 | 500 | 26,4000 |
19.09.25 08:09:58 | 0 | 26,4000 |
19.09.25 08:07:59 | 0 | 26,4000 |
18.09.25 08:04:48 | 0 | 26,5000 |
17.09.25 14:51:49 | 40 | 26,2500 |
17.09.25 08:02:51 | 0 | 26,3000 |
16.09.25 13:28:58 | 741 | 26,2000 |
16.09.25 08:04:22 | 0 | 26,7500 |
15.09.25 08:07:29 | 0 | 26,6500 |
12.09.25 09:34:39 | 25 | 26,5500 |
12.09.25 08:01:32 | 0 | 26,6000 |
11.09.25 08:09:06 | 0 | 26,4000 |
10.09.25 09:55:03 | 7 | 27,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login