LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:25 | - | 27,200 |
11.06.25 10:47:16 | - | 27,100 |
11.06.25 10:46:12 | - | 27,050 |
11.06.25 10:46:11 | - | 27,000 |
11.06.25 10:43:47 | - | 27,050 |
11.06.25 10:36:57 | - | 27,000 |
11.06.25 10:32:04 | - | 27,050 |
11.06.25 10:32:03 | - | 27,050 |
11.06.25 10:32:02 | - | 27,000 |
11.06.25 10:08:28 | - | 26,800 |
11.06.25 10:06:33 | - | 26,850 |
11.06.25 10:06:29 | - | 26,800 |
11.06.25 10:01:28 | - | 26,800 |
11.06.25 10:01:27 | - | 26,850 |
11.06.25 09:52:52 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:51 | - | 26,850 |
11.06.25 09:52:51 | - | 26,900 |
11.06.25 09:14:37 | - | 26,800 |
11.06.25 09:09:16 | - | 26,850 |
11.06.25 09:08:44 | - | 26,900 |
11.06.25 09:08:43 | - | 26,850 |
11.06.25 09:06:28 | - | 26,800 |
11.06.25 09:06:28 | - | 26,800 |
11.06.25 09:04:24 | - | 26,750 |
11.06.25 09:01:28 | - | 26,700 |
11.06.25 09:00:46 | - | 26,500 |
11.06.25 09:00:37 | - | 26,500 |
11.06.25 09:00:35 | - | 26,500 |
11.06.25 09:00:35 | - | 26,600 |
11.06.25 09:00:07 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:53:00 | - | 26,850 |
11.06.25 08:52:42 | - | 26,850 |
11.06.25 08:52:12 | - | 26,850 |
11.06.25 08:51:58 | - | 26,850 |
11.06.25 08:51:42 | - | 26,850 |
11.06.25 08:47:45 | - | 26,850 |
11.06.25 08:47:15 | - | 26,850 |
11.06.25 08:47:14 | - | 26,900 |
11.06.25 08:47:13 | - | 26,850 |
11.06.25 08:46:14 | - | 26,850 |
11.06.25 08:42:02 | - | 26,850 |
11.06.25 08:40:36 | - | 26,850 |
11.06.25 08:40:17 | - | 26,850 |
11.06.25 08:39:45 | - | 26,850 |
11.06.25 08:39:14 | - | 26,850 |