LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:29 | - | 25,650 |
04.06.25 09:00:24 | - | 25,600 |
04.06.25 09:00:22 | - | 25,550 |
04.06.25 09:00:20 | - | 25,900 |
04.06.25 09:00:18 | - | 25,900 |
04.06.25 09:00:00 | - | 26,000 |
04.06.25 08:17:36 | - | 26,050 |
04.06.25 08:17:33 | - | 26,100 |
04.06.25 08:17:17 | - | 26,050 |
04.06.25 08:17:10 | - | 26,100 |
04.06.25 08:16:58 | - | 26,050 |
04.06.25 08:13:57 | - | 26,100 |
04.06.25 08:12:03 | - | 26,050 |
04.06.25 08:11:36 | - | 26,100 |
04.06.25 08:11:17 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:11:16 | - | 26,100 |
04.06.25 08:11:13 | - | 26,050 |
04.06.25 08:10:59 | - | 26,100 |
04.06.25 08:10:58 | - | 26,050 |
04.06.25 08:10:58 | - | 26,100 |
04.06.25 08:10:49 | - | 26,050 |
04.06.25 08:00:08 | - | 26,100 |
04.06.25 07:30:01 | - | 26,050 |
03.06.25 22:03:34 | - | 26,000 |
03.06.25 22:00:07 | - | 25,950 |
03.06.25 22:00:04 | - | 26,000 |
03.06.25 21:50:51 | - | 26,050 |
03.06.25 21:50:39 | - | 26,000 |
03.06.25 21:50:34 | - | 26,050 |
03.06.25 21:50:00 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:58 | - | 26,050 |
03.06.25 21:49:54 | - | 26,000 |
03.06.25 21:49:53 | - | 26,050 |
03.06.25 21:49:42 | - | 26,000 |
03.06.25 21:49:23 | - | 26,050 |
03.06.25 21:49:08 | - | 26,000 |
03.06.25 21:01:16 | - | 26,050 |
03.06.25 21:01:15 | - | 26,000 |
03.06.25 21:00:12 | - | 26,050 |
03.06.25 21:00:06 | - | 26,000 |
03.06.25 20:59:40 | - | 26,050 |
03.06.25 20:58:45 | - | 26,000 |
03.06.25 20:57:49 | - | 26,050 |
03.06.25 20:48:57 | - | 26,000 |
03.06.25 20:48:40 | - | 26,050 |