LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:55:30 | - | 25,800 |
03.06.25 14:54:51 | - | 25,750 |
03.06.25 14:54:50 | - | 25,800 |
03.06.25 14:54:18 | - | 25,750 |
03.06.25 14:53:57 | - | 25,800 |
03.06.25 14:53:46 | - | 25,750 |
03.06.25 14:53:45 | - | 25,800 |
03.06.25 14:53:14 | - | 25,750 |
03.06.25 14:52:43 | - | 25,800 |
03.06.25 14:52:43 | - | 25,750 |
03.06.25 14:52:42 | - | 25,800 |
03.06.25 14:52:12 | - | 25,750 |
03.06.25 14:51:39 | - | 25,800 |
03.06.25 14:51:10 | - | 25,750 |
03.06.25 14:48:02 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:43:04 | - | 25,750 |
03.06.25 14:28:05 | - | 25,800 |
03.06.25 14:25:47 | - | 25,750 |
03.06.25 14:25:03 | - | 25,700 |
03.06.25 14:24:00 | - | 25,750 |
03.06.25 14:20:00 | - | 25,700 |
03.06.25 14:19:49 | - | 25,650 |
03.06.25 14:18:49 | - | 25,600 |
03.06.25 14:15:44 | - | 25,550 |
03.06.25 14:15:44 | - | 25,600 |
03.06.25 14:15:37 | - | 25,550 |
03.06.25 14:15:21 | - | 25,600 |
03.06.25 14:14:17 | - | 25,550 |
03.06.25 14:09:27 | - | 25,600 |
03.06.25 14:07:04 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:07:03 | - | 25,600 |
03.06.25 14:05:32 | - | 25,600 |
03.06.25 14:00:21 | - | 25,650 |
03.06.25 13:53:29 | - | 25,600 |
03.06.25 13:50:57 | - | 25,600 |
03.06.25 13:45:24 | - | 25,600 |
03.06.25 13:45:17 | - | 25,650 |
03.06.25 13:45:17 | - | 25,600 |
03.06.25 13:40:44 | - | 25,600 |
03.06.25 13:39:00 | - | 25,600 |
03.06.25 13:37:00 | - | 25,550 |
03.06.25 13:36:17 | - | 25,600 |
03.06.25 13:31:33 | - | 25,650 |
03.06.25 13:28:18 | - | 25,650 |
03.06.25 13:20:44 | - | 25,600 |