LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:37 | - | 26,800 |
05.06.25 20:08:30 | - | 26,750 |
05.06.25 20:07:57 | - | 26,800 |
05.06.25 20:07:43 | - | 26,750 |
05.06.25 20:06:39 | - | 26,800 |
05.06.25 20:06:27 | - | 26,750 |
05.06.25 19:53:38 | - | 26,800 |
05.06.25 19:53:09 | - | 26,550 |
05.06.25 19:48:42 | - | 26,600 |
05.06.25 19:48:17 | - | 26,650 |
05.06.25 19:44:51 | - | 26,600 |
05.06.25 19:44:05 | - | 26,650 |
05.06.25 19:42:10 | - | 26,600 |
05.06.25 19:41:56 | - | 26,650 |
05.06.25 19:41:23 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:20 | - | 26,650 |
05.06.25 19:34:18 | - | 26,600 |
05.06.25 19:34:09 | - | 26,650 |
05.06.25 19:31:49 | - | 26,600 |
05.06.25 19:31:41 | - | 26,650 |
05.06.25 19:31:33 | - | 26,600 |
05.06.25 19:30:59 | - | 26,650 |
05.06.25 19:30:57 | - | 26,600 |
05.06.25 19:30:52 | - | 26,650 |
05.06.25 19:08:40 | - | 26,600 |
05.06.25 19:08:26 | - | 26,550 |
05.06.25 19:07:54 | - | 26,600 |
05.06.25 19:07:40 | - | 26,550 |
05.06.25 19:07:10 | - | 26,600 |
05.06.25 19:06:34 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:21 | - | 26,600 |
05.06.25 19:06:12 | - | 26,550 |
05.06.25 19:05:37 | - | 26,600 |
05.06.25 19:05:33 | - | 26,550 |
05.06.25 19:05:11 | - | 26,600 |
05.06.25 19:05:06 | - | 26,550 |
05.06.25 19:03:19 | - | 26,600 |
05.06.25 19:00:18 | - | 26,550 |
05.06.25 19:00:14 | - | 26,400 |
05.06.25 19:00:11 | - | 26,450 |
05.06.25 18:59:51 | - | 26,450 |
05.06.25 18:59:50 | - | 26,500 |
05.06.25 18:59:37 | - | 26,650 |
05.06.25 18:59:36 | - | 26,650 |
05.06.25 18:59:35 | - | 26,650 |