LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:37 | - | 26,150 |
04.06.25 12:03:26 | - | 26,050 |
04.06.25 12:03:24 | - | 26,050 |
04.06.25 12:03:23 | - | 26,000 |
04.06.25 12:03:22 | - | 26,000 |
04.06.25 11:57:28 | - | 26,100 |
04.06.25 11:45:57 | - | 26,200 |
04.06.25 11:45:45 | - | 26,200 |
04.06.25 11:23:06 | - | 26,100 |
04.06.25 11:23:03 | - | 26,050 |
04.06.25 11:00:21 | - | 26,100 |
04.06.25 11:00:17 | - | 26,100 |
04.06.25 11:00:16 | - | 26,100 |
04.06.25 10:57:33 | - | 26,150 |
04.06.25 10:51:41 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:51:13 | - | 26,150 |
04.06.25 10:51:03 | - | 26,200 |
04.06.25 10:50:57 | - | 26,150 |
04.06.25 10:50:52 | - | 26,200 |
04.06.25 10:50:52 | - | 26,150 |
04.06.25 10:50:43 | - | 26,200 |
04.06.25 10:50:43 | - | 26,150 |
04.06.25 10:50:43 | - | 26,300 |
04.06.25 10:48:26 | - | 26,100 |
04.06.25 10:48:07 | - | 26,050 |
04.06.25 10:39:57 | - | 26,050 |
04.06.25 10:36:22 | - | 26,100 |
04.06.25 10:36:22 | - | 26,050 |
04.06.25 10:34:12 | - | 26,100 |
04.06.25 10:30:45 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:29:17 | - | 26,050 |
04.06.25 10:21:17 | - | 26,100 |
04.06.25 10:12:17 | - | 26,200 |
04.06.25 10:06:59 | - | 26,150 |
04.06.25 10:06:58 | - | 26,200 |
04.06.25 10:06:58 | - | 26,250 |
04.06.25 10:05:05 | - | 26,300 |
04.06.25 10:05:04 | - | 26,250 |
04.06.25 10:02:54 | - | 26,200 |
04.06.25 10:01:37 | - | 26,150 |
04.06.25 10:01:31 | - | 26,150 |
04.06.25 10:00:50 | - | 26,100 |
04.06.25 10:00:26 | - | 26,150 |
04.06.25 10:00:15 | - | 26,150 |
04.06.25 09:58:12 | - | 26,250 |