LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:08 | - | 26,000 |
03.06.25 21:01:16 | - | 26,050 |
03.06.25 21:01:15 | - | 26,000 |
03.06.25 21:00:12 | - | 26,050 |
03.06.25 21:00:06 | - | 26,000 |
03.06.25 20:59:40 | - | 26,050 |
03.06.25 20:58:45 | - | 26,000 |
03.06.25 20:57:49 | - | 26,050 |
03.06.25 20:48:57 | - | 26,000 |
03.06.25 20:48:40 | - | 26,050 |
03.06.25 20:47:58 | - | 26,000 |
03.06.25 20:44:55 | - | 26,050 |
03.06.25 20:30:00 | - | 26,000 |
03.06.25 20:19:20 | - | 26,050 |
03.06.25 20:08:32 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:06:59 | - | 26,050 |
03.06.25 20:05:29 | - | 26,000 |
03.06.25 20:04:59 | - | 26,050 |
03.06.25 20:02:33 | - | 26,000 |
03.06.25 19:03:12 | - | 26,050 |
03.06.25 19:02:27 | - | 26,000 |
03.06.25 18:50:57 | - | 26,050 |
03.06.25 18:50:42 | - | 26,000 |
03.06.25 18:50:12 | - | 26,050 |
03.06.25 18:36:42 | - | 26,000 |
03.06.25 18:36:12 | - | 26,050 |
03.06.25 18:35:27 | - | 26,000 |
03.06.25 18:35:12 | - | 26,050 |
03.06.25 18:34:57 | - | 26,000 |
03.06.25 18:33:57 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:33:42 | - | 26,000 |
03.06.25 18:32:42 | - | 26,050 |
03.06.25 18:32:27 | - | 26,000 |
03.06.25 18:31:57 | - | 26,050 |
03.06.25 18:25:14 | - | 26,000 |
03.06.25 18:25:00 | - | 25,950 |
03.06.25 18:24:59 | - | 25,950 |
03.06.25 18:24:58 | - | 25,950 |
03.06.25 17:35:31 | - | 26,000 |
03.06.25 17:35:13 | - | 25,950 |
03.06.25 17:35:09 | - | 25,950 |
03.06.25 17:30:03 | - | 25,950 |
03.06.25 17:29:55 | - | 25,950 |
03.06.25 17:29:52 | - | 25,900 |
03.06.25 17:29:50 | - | 25,950 |