LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:44:17 | - | 25,800 |
03.06.25 16:42:34 | - | 25,750 |
03.06.25 16:42:00 | - | 25,750 |
03.06.25 16:39:29 | - | 25,800 |
03.06.25 16:31:38 | - | 25,750 |
03.06.25 16:29:36 | - | 25,800 |
03.06.25 16:29:34 | - | 25,750 |
03.06.25 16:28:10 | - | 25,800 |
03.06.25 16:21:11 | - | 25,800 |
03.06.25 16:07:40 | - | 25,800 |
03.06.25 16:07:40 | - | 25,800 |
03.06.25 16:05:44 | - | 25,800 |
03.06.25 16:05:08 | - | 25,850 |
03.06.25 16:02:17 | - | 25,800 |
03.06.25 16:01:08 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:58:40 | - | 25,750 |
03.06.25 15:57:26 | - | 25,800 |
03.06.25 15:55:22 | - | 25,750 |
03.06.25 15:55:13 | - | 25,800 |
03.06.25 15:54:52 | - | 25,800 |
03.06.25 15:54:49 | - | 25,800 |
03.06.25 15:52:18 | - | 25,750 |
03.06.25 15:50:38 | - | 25,800 |
03.06.25 15:50:06 | - | 25,800 |
03.06.25 15:49:44 | - | 25,800 |
03.06.25 15:49:43 | - | 25,800 |
03.06.25 15:47:17 | - | 25,750 |
03.06.25 15:45:11 | - | 25,800 |
03.06.25 15:45:03 | - | 25,800 |
03.06.25 15:43:10 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:42:22 | - | 25,850 |
03.06.25 15:38:24 | - | 25,900 |
03.06.25 15:36:25 | - | 25,850 |
03.06.25 15:30:37 | - | 25,900 |
03.06.25 15:30:29 | - | 25,850 |
03.06.25 15:30:27 | - | 25,850 |
03.06.25 15:30:16 | - | 25,800 |
03.06.25 15:30:06 | - | 25,800 |
03.06.25 15:28:59 | - | 25,850 |
03.06.25 15:26:36 | - | 25,850 |
03.06.25 15:17:54 | - | 25,900 |
03.06.25 15:17:53 | - | 25,850 |
03.06.25 15:14:53 | - | 25,900 |
03.06.25 15:12:24 | - | 25,850 |
03.06.25 15:07:36 | - | 25,900 |