LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:19:24 | - | 25,650 |
03.06.25 13:18:06 | - | 25,650 |
03.06.25 13:16:20 | - | 25,650 |
03.06.25 13:16:20 | - | 25,650 |
03.06.25 13:14:30 | - | 25,700 |
03.06.25 13:14:30 | - | 25,750 |
03.06.25 13:10:29 | - | 25,700 |
03.06.25 13:10:29 | - | 25,750 |
03.06.25 13:08:17 | - | 25,700 |
03.06.25 13:07:57 | - | 25,650 |
03.06.25 12:55:07 | - | 25,700 |
03.06.25 12:30:52 | - | 25,700 |
03.06.25 12:29:11 | - | 25,650 |
03.06.25 12:28:18 | - | 25,600 |
03.06.25 12:28:18 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:18:10 | - | 25,600 |
03.06.25 12:15:54 | - | 25,600 |
03.06.25 12:15:46 | - | 25,600 |
03.06.25 12:15:45 | - | 25,600 |
03.06.25 12:15:45 | - | 25,600 |
03.06.25 12:13:18 | - | 25,600 |
03.06.25 12:13:17 | - | 25,650 |
03.06.25 12:10:52 | - | 25,600 |
03.06.25 12:10:26 | - | 25,600 |
03.06.25 12:09:24 | - | 25,600 |
03.06.25 12:08:48 | - | 25,650 |
03.06.25 12:08:26 | - | 25,700 |
03.06.25 12:07:58 | - | 25,650 |
03.06.25 12:07:31 | - | 25,700 |
03.06.25 12:07:06 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:04:57 | - | 25,700 |
03.06.25 12:04:55 | - | 25,700 |
03.06.25 12:04:30 | - | 25,700 |
03.06.25 12:04:29 | - | 25,700 |
03.06.25 12:04:04 | - | 25,650 |
03.06.25 12:03:43 | - | 25,650 |
03.06.25 12:03:22 | - | 25,650 |
03.06.25 11:58:15 | - | 25,650 |
03.06.25 11:58:14 | - | 25,650 |
03.06.25 11:56:28 | - | 25,650 |
03.06.25 11:54:50 | - | 25,600 |
03.06.25 11:53:21 | - | 25,600 |
03.06.25 11:46:28 | - | 25,550 |
03.06.25 11:46:01 | - | 25,500 |
03.06.25 11:43:54 | - | 25,450 |