LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:20 | - | 26,850 |
11.06.25 08:37:59 | - | 26,850 |
11.06.25 08:37:44 | - | 26,850 |
11.06.25 08:25:52 | - | 26,850 |
11.06.25 08:23:48 | - | 26,900 |
11.06.25 08:10:49 | - | 26,850 |
11.06.25 08:10:48 | - | 26,900 |
11.06.25 08:10:47 | - | 26,850 |
11.06.25 08:10:36 | - | 26,850 |
11.06.25 08:10:29 | - | 26,850 |
11.06.25 08:10:27 | - | 26,900 |
11.06.25 08:10:26 | - | 26,850 |
11.06.25 08:10:25 | - | 26,850 |
11.06.25 08:06:25 | - | 26,850 |
11.06.25 08:06:24 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:06:23 | - | 26,850 |
11.06.25 08:04:38 | - | 26,850 |
11.06.25 08:04:37 | - | 26,850 |
11.06.25 08:04:34 | - | 26,900 |
11.06.25 08:03:55 | - | 26,850 |
11.06.25 08:03:54 | - | 26,850 |
11.06.25 08:03:53 | - | 26,850 |
11.06.25 08:03:49 | - | 26,850 |
11.06.25 08:03:02 | - | 26,850 |
11.06.25 08:02:36 | - | 26,850 |
11.06.25 08:02:06 | - | 26,850 |
11.06.25 08:01:42 | - | 26,850 |
11.06.25 08:01:21 | - | 26,850 |
11.06.25 08:01:18 | - | 26,850 |
11.06.25 08:00:17 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:00 | - | 26,850 |
11.06.25 07:59:32 | - | 26,850 |
11.06.25 07:30:01 | - | 26,850 |
10.06.25 22:00:04 | - | 26,900 |
10.06.25 22:00:02 | - | 26,900 |
10.06.25 21:00:00 | - | 26,950 |
10.06.25 20:58:47 | - | 27,000 |
10.06.25 20:58:32 | - | 26,950 |
10.06.25 20:58:17 | - | 27,000 |
10.06.25 20:57:32 | - | 26,950 |
10.06.25 20:56:47 | - | 27,000 |
10.06.25 20:44:02 | - | 26,950 |
10.06.25 20:41:02 | - | 26,900 |
10.06.25 20:36:02 | - | 26,950 |
10.06.25 20:32:41 | - | 26,900 |