LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:14 | - | 26,700 |
10.06.25 15:40:09 | - | 26,750 |
10.06.25 15:40:05 | - | 26,700 |
10.06.25 15:40:02 | - | 26,750 |
10.06.25 15:39:58 | - | 26,700 |
10.06.25 15:39:58 | - | 26,750 |
10.06.25 15:39:54 | - | 26,700 |
10.06.25 15:39:52 | - | 26,750 |
10.06.25 15:39:50 | - | 26,750 |
10.06.25 15:39:48 | - | 26,750 |
10.06.25 15:39:45 | - | 26,750 |
10.06.25 15:39:39 | - | 26,750 |
10.06.25 15:39:36 | - | 26,750 |
10.06.25 15:39:33 | - | 26,750 |
10.06.25 15:39:30 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:27 | - | 26,750 |
10.06.25 15:39:22 | - | 26,750 |
10.06.25 15:39:20 | - | 26,750 |
10.06.25 15:39:17 | - | 26,750 |
10.06.25 15:39:14 | - | 26,750 |
10.06.25 15:39:11 | - | 26,750 |
10.06.25 15:39:08 | - | 26,750 |
10.06.25 15:39:05 | - | 26,750 |
10.06.25 15:39:01 | - | 26,750 |
10.06.25 15:38:57 | - | 26,750 |
10.06.25 15:38:52 | - | 26,750 |
10.06.25 15:38:50 | - | 26,750 |
10.06.25 15:38:46 | - | 26,750 |
10.06.25 15:38:42 | - | 26,750 |
10.06.25 15:38:38 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:34 | - | 26,750 |
10.06.25 15:38:30 | - | 26,750 |
10.06.25 15:38:29 | - | 26,750 |
10.06.25 15:38:29 | - | 26,750 |
10.06.25 15:38:28 | - | 26,750 |
10.06.25 15:31:55 | - | 26,800 |
10.06.25 15:15:04 | - | 26,800 |
10.06.25 15:12:25 | - | 26,850 |
10.06.25 14:55:27 | - | 26,800 |
10.06.25 14:55:19 | - | 26,850 |
10.06.25 14:55:18 | - | 26,850 |
10.06.25 14:55:18 | - | 26,800 |
10.06.25 14:54:50 | - | 26,750 |
10.06.25 14:52:52 | - | 26,800 |
10.06.25 14:52:26 | - | 26,750 |