LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:40 | - | 26,550 |
05.06.25 19:07:10 | - | 26,600 |
05.06.25 19:06:34 | - | 26,550 |
05.06.25 19:06:21 | - | 26,600 |
05.06.25 19:06:12 | - | 26,550 |
05.06.25 19:05:37 | - | 26,600 |
05.06.25 19:05:33 | - | 26,550 |
05.06.25 19:05:11 | - | 26,600 |
05.06.25 19:05:06 | - | 26,550 |
05.06.25 19:03:19 | - | 26,600 |
05.06.25 19:00:18 | - | 26,550 |
05.06.25 19:00:14 | - | 26,400 |
05.06.25 19:00:11 | - | 26,450 |
05.06.25 18:59:51 | - | 26,450 |
05.06.25 18:59:50 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:37 | - | 26,650 |
05.06.25 18:59:36 | - | 26,650 |
05.06.25 18:59:35 | - | 26,650 |
05.06.25 18:53:44 | - | 26,650 |
05.06.25 18:52:44 | - | 26,500 |
05.06.25 18:52:41 | - | 26,550 |
05.06.25 18:22:08 | - | 26,650 |
05.06.25 18:21:03 | - | 26,600 |
05.06.25 18:21:02 | - | 26,550 |
05.06.25 18:20:50 | - | 26,450 |
05.06.25 18:20:30 | - | 26,450 |
05.06.25 18:20:08 | - | 26,500 |
05.06.25 18:19:40 | - | 26,450 |
05.06.25 18:18:57 | - | 26,500 |
05.06.25 18:18:36 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:18:35 | - | 26,500 |
05.06.25 18:18:33 | - | 26,500 |
05.06.25 18:17:30 | - | 26,450 |
05.06.25 18:17:26 | - | 26,500 |
05.06.25 18:17:19 | - | 26,500 |
05.06.25 18:17:09 | - | 26,450 |
05.06.25 18:07:04 | - | 26,500 |
05.06.25 18:06:49 | - | 26,550 |
05.06.25 18:06:48 | - | 26,500 |
05.06.25 18:06:38 | - | 26,550 |
05.06.25 18:05:29 | - | 26,500 |
05.06.25 18:05:18 | - | 26,550 |
05.06.25 18:05:17 | - | 26,500 |
05.06.25 18:03:37 | - | 26,550 |
05.06.25 18:03:16 | - | 26,500 |