LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:57 | - | 26,500 |
06.06.25 18:59:28 | - | 26,550 |
06.06.25 18:58:37 | - | 26,500 |
06.06.25 18:58:10 | - | 26,550 |
06.06.25 18:57:43 | - | 26,500 |
06.06.25 18:57:05 | - | 26,550 |
06.06.25 18:55:25 | - | 26,500 |
06.06.25 18:55:21 | - | 26,550 |
06.06.25 18:55:05 | - | 26,550 |
06.06.25 18:54:09 | - | 26,500 |
06.06.25 18:53:52 | - | 26,550 |
06.06.25 18:53:52 | - | 26,500 |
06.06.25 18:33:05 | - | 26,550 |
06.06.25 18:32:14 | - | 26,600 |
06.06.25 18:31:51 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:50 | - | 26,600 |
06.06.25 18:29:22 | - | 26,550 |
06.06.25 18:28:51 | - | 26,600 |
06.06.25 18:28:04 | - | 26,550 |
06.06.25 18:27:20 | - | 26,600 |
06.06.25 18:26:58 | - | 26,550 |
06.06.25 18:25:36 | - | 26,600 |
06.06.25 18:24:26 | - | 26,550 |
06.06.25 18:24:19 | - | 26,600 |
06.06.25 18:24:10 | - | 26,550 |
06.06.25 18:23:29 | - | 26,600 |
06.06.25 18:20:27 | - | 26,550 |
06.06.25 18:19:55 | - | 26,600 |
06.06.25 18:18:05 | - | 26,550 |
06.06.25 18:18:03 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:49 | - | 26,550 |
06.06.25 18:17:47 | - | 26,600 |
06.06.25 18:17:15 | - | 26,550 |
06.06.25 18:16:37 | - | 26,600 |
06.06.25 18:16:35 | - | 26,550 |
06.06.25 18:16:15 | - | 26,450 |
06.06.25 18:16:01 | - | 26,500 |
06.06.25 18:15:53 | - | 26,450 |
06.06.25 18:15:40 | - | 26,500 |
06.06.25 18:15:38 | - | 26,450 |
06.06.25 17:58:07 | - | 26,500 |
06.06.25 17:58:01 | - | 26,450 |
06.06.25 17:57:54 | - | 26,500 |
06.06.25 17:57:53 | - | 26,450 |
06.06.25 17:57:51 | - | 26,500 |