LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:29 | - | 26,500 |
06.06.25 09:42:31 | - | 26,500 |
06.06.25 09:42:30 | - | 26,550 |
06.06.25 09:42:30 | - | 26,600 |
06.06.25 09:42:29 | - | 26,650 |
06.06.25 09:42:29 | - | 26,650 |
06.06.25 09:40:03 | - | 26,700 |
06.06.25 09:40:02 | - | 26,750 |
06.06.25 09:31:10 | - | 26,550 |
06.06.25 09:22:59 | - | 26,500 |
06.06.25 09:22:46 | - | 26,450 |
06.06.25 09:22:39 | - | 26,500 |
06.06.25 09:22:39 | - | 26,500 |
06.06.25 09:22:38 | - | 26,450 |
06.06.25 09:21:31 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:31 | - | 26,500 |
06.06.25 09:21:13 | - | 26,500 |
06.06.25 09:21:12 | - | 26,500 |
06.06.25 09:08:27 | - | 26,500 |
06.06.25 09:08:27 | - | 26,500 |
06.06.25 09:08:25 | - | 26,450 |
06.06.25 09:08:24 | - | 26,450 |
06.06.25 09:04:36 | - | 26,400 |
06.06.25 09:02:53 | - | 26,350 |
06.06.25 09:02:52 | - | 26,400 |
06.06.25 09:02:51 | - | 26,500 |
06.06.25 09:02:51 | - | 26,500 |
06.06.25 09:02:41 | - | 26,600 |
06.06.25 09:02:18 | - | 26,550 |
06.06.25 09:01:51 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:20 | - | 26,400 |
06.06.25 09:01:12 | - | 26,400 |
06.06.25 09:00:17 | - | 26,300 |
06.06.25 09:00:15 | - | 26,250 |
06.06.25 08:12:02 | - | 26,950 |
06.06.25 07:48:29 | - | 26,900 |
05.06.25 22:00:04 | - | 26,800 |
05.06.25 21:50:01 | - | 26,800 |
05.06.25 21:49:45 | - | 26,800 |
05.06.25 21:49:44 | - | 26,800 |
05.06.25 21:49:43 | - | 26,850 |
05.06.25 21:49:27 | - | 26,800 |
05.06.25 21:49:22 | - | 26,850 |
05.06.25 21:48:11 | - | 26,800 |
05.06.25 21:47:28 | - | 26,850 |