LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:34:43 | - | 26,100 |
03.06.25 07:34:05 | - | 26,150 |
03.06.25 07:33:46 | - | 26,100 |
03.06.25 07:33:31 | - | 26,150 |
03.06.25 07:33:20 | - | 26,100 |
03.06.25 07:33:17 | - | 26,150 |
03.06.25 07:32:02 | - | 26,100 |
03.06.25 07:30:16 | - | 26,150 |
03.06.25 07:30:00 | - | 26,100 |
02.06.25 22:03:46 | - | 26,100 |
02.06.25 22:00:05 | - | 25,950 |
02.06.25 21:58:17 | - | 26,100 |
02.06.25 21:58:02 | - | 26,050 |
02.06.25 21:58:00 | - | 26,200 |
02.06.25 21:56:51 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:45 | - | 26,100 |
02.06.25 21:55:51 | - | 26,150 |
02.06.25 21:55:48 | - | 26,100 |
02.06.25 21:54:33 | - | 26,150 |
02.06.25 21:54:08 | - | 26,100 |
02.06.25 21:51:03 | - | 26,150 |
02.06.25 21:50:37 | - | 26,100 |
02.06.25 21:50:18 | - | 26,150 |
02.06.25 21:49:37 | - | 26,100 |
02.06.25 21:49:23 | - | 26,150 |
02.06.25 21:49:10 | - | 26,100 |
02.06.25 21:48:55 | - | 26,150 |
02.06.25 21:48:53 | - | 26,100 |
02.06.25 21:46:10 | - | 26,150 |
02.06.25 21:46:08 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:18:55 | - | 26,150 |
02.06.25 21:18:40 | - | 26,100 |
02.06.25 21:08:23 | - | 26,150 |
02.06.25 21:08:10 | - | 26,100 |
02.06.25 20:53:30 | - | 26,150 |
02.06.25 20:51:09 | - | 26,200 |
02.06.25 20:50:02 | - | 26,150 |
02.06.25 20:43:57 | - | 26,200 |
02.06.25 20:43:10 | - | 26,150 |
02.06.25 20:43:10 | - | 26,150 |
02.06.25 20:43:09 | - | 26,200 |
02.06.25 20:43:08 | - | 26,150 |
02.06.25 20:43:07 | - | 26,200 |
02.06.25 20:42:48 | - | 26,150 |
02.06.25 20:42:44 | - | 26,200 |