LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:51 | - | 26,850 |
05.06.25 21:00:58 | - | 26,800 |
05.06.25 21:00:54 | - | 26,850 |
05.06.25 20:58:35 | - | 26,800 |
05.06.25 20:24:23 | - | 26,850 |
05.06.25 20:24:21 | - | 26,800 |
05.06.25 20:23:50 | - | 26,850 |
05.06.25 20:23:22 | - | 26,800 |
05.06.25 20:22:46 | - | 26,850 |
05.06.25 20:22:24 | - | 26,800 |
05.06.25 20:22:19 | - | 26,850 |
05.06.25 20:21:20 | - | 26,800 |
05.06.25 20:21:02 | - | 26,850 |
05.06.25 20:20:57 | - | 26,800 |
05.06.25 20:17:07 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:27 | - | 26,750 |
05.06.25 20:14:51 | - | 26,800 |
05.06.25 20:14:31 | - | 26,750 |
05.06.25 20:14:03 | - | 26,800 |
05.06.25 20:13:29 | - | 26,750 |
05.06.25 20:13:11 | - | 26,800 |
05.06.25 20:12:22 | - | 26,750 |
05.06.25 20:12:08 | - | 26,800 |
05.06.25 20:11:50 | - | 26,750 |
05.06.25 20:11:33 | - | 26,800 |
05.06.25 20:11:14 | - | 26,750 |
05.06.25 20:10:47 | - | 26,800 |
05.06.25 20:09:51 | - | 26,750 |
05.06.25 20:09:36 | - | 26,800 |
05.06.25 20:09:06 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:58 | - | 26,800 |
05.06.25 20:08:40 | - | 26,750 |
05.06.25 20:08:37 | - | 26,800 |
05.06.25 20:08:30 | - | 26,750 |
05.06.25 20:07:57 | - | 26,800 |
05.06.25 20:07:43 | - | 26,750 |
05.06.25 20:06:39 | - | 26,800 |
05.06.25 20:06:27 | - | 26,750 |
05.06.25 19:53:38 | - | 26,800 |
05.06.25 19:53:09 | - | 26,550 |
05.06.25 19:48:42 | - | 26,600 |
05.06.25 19:48:17 | - | 26,650 |
05.06.25 19:44:51 | - | 26,600 |
05.06.25 19:44:05 | - | 26,650 |
05.06.25 19:42:10 | - | 26,600 |