LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:33 | - | 26,450 |
05.06.25 17:51:17 | - | 26,500 |
05.06.25 17:50:28 | - | 26,450 |
05.06.25 17:50:15 | - | 26,500 |
05.06.25 17:48:13 | - | 26,450 |
05.06.25 17:46:46 | - | 26,500 |
05.06.25 17:46:41 | - | 26,450 |
05.06.25 17:46:40 | - | 26,500 |
05.06.25 17:46:39 | - | 26,500 |
05.06.25 17:46:37 | - | 26,450 |
05.06.25 17:37:07 | - | 26,500 |
05.06.25 17:37:07 | - | 26,550 |
05.06.25 17:37:06 | - | 26,500 |
05.06.25 17:37:05 | - | 26,550 |
05.06.25 17:37:03 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:56 | - | 26,550 |
05.06.25 17:36:52 | - | 26,500 |
05.06.25 17:36:49 | - | 26,550 |
05.06.25 17:36:34 | - | 26,500 |
05.06.25 17:36:29 | - | 26,550 |
05.06.25 17:36:26 | - | 26,500 |
05.06.25 17:36:16 | - | 26,550 |
05.06.25 17:36:14 | - | 26,500 |
05.06.25 17:36:11 | - | 26,550 |
05.06.25 17:36:10 | - | 26,500 |
05.06.25 17:36:10 | - | 26,550 |
05.06.25 17:36:02 | - | 26,500 |
05.06.25 17:36:01 | - | 26,550 |
05.06.25 17:36:00 | - | 26,500 |
05.06.25 17:35:59 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:51 | - | 26,500 |
05.06.25 17:35:50 | - | 26,550 |
05.06.25 17:35:49 | - | 26,550 |
05.06.25 17:35:48 | - | 26,550 |
05.06.25 17:35:47 | - | 26,500 |
05.06.25 17:35:46 | - | 26,550 |
05.06.25 17:35:46 | - | 26,500 |
05.06.25 17:35:45 | - | 26,550 |
05.06.25 17:35:32 | - | 26,500 |
05.06.25 17:35:30 | - | 26,550 |
05.06.25 17:35:29 | - | 26,550 |
05.06.25 17:35:28 | - | 26,500 |
05.06.25 17:35:25 | - | 26,550 |
05.06.25 17:35:14 | - | 26,500 |
05.06.25 17:35:09 | - | 26,500 |