VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:59:57 | - | 67,700 |
19.12.24 10:59:44 | - | 67,750 |
19.12.24 10:57:57 | - | 67,700 |
19.12.24 10:57:01 | - | 67,750 |
19.12.24 10:55:53 | - | 67,700 |
19.12.24 10:55:19 | - | 67,700 |
19.12.24 10:55:15 | - | 67,650 |
19.12.24 10:55:14 | - | 67,700 |
19.12.24 10:55:13 | - | 67,850 |
19.12.24 10:55:01 | - | 67,800 |
19.12.24 10:54:25 | - | 67,750 |
19.12.24 10:54:10 | - | 67,750 |
19.12.24 10:53:54 | - | 67,700 |
19.12.24 10:53:51 | - | 67,750 |
19.12.24 10:53:49 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:53:46 | - | 67,700 |
19.12.24 10:53:45 | - | 67,650 |
19.12.24 10:53:39 | - | 67,600 |
19.12.24 10:53:38 | - | 67,600 |
19.12.24 10:45:00 | - | 67,800 |
19.12.24 10:44:21 | - | 67,750 |
19.12.24 10:44:20 | - | 67,800 |
19.12.24 10:44:17 | - | 67,850 |
19.12.24 10:44:16 | - | 67,900 |
19.12.24 10:43:33 | - | 67,850 |
19.12.24 10:43:17 | - | 67,800 |
19.12.24 10:43:14 | - | 67,700 |
19.12.24 10:43:11 | - | 67,750 |
19.12.24 10:42:31 | - | 67,900 |
19.12.24 10:42:23 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:41:41 | - | 67,900 |
19.12.24 10:41:36 | - | 67,850 |
19.12.24 10:40:13 | - | 67,950 |
19.12.24 10:40:12 | - | 67,950 |
19.12.24 10:39:32 | - | 67,950 |
19.12.24 10:38:42 | - | 67,900 |
19.12.24 10:38:31 | - | 67,900 |
19.12.24 10:38:01 | - | 67,850 |
19.12.24 10:38:01 | - | 67,800 |
19.12.24 10:35:15 | - | 67,750 |
19.12.24 10:33:57 | - | 67,800 |
19.12.24 10:33:56 | - | 67,750 |
19.12.24 10:33:42 | - | 67,800 |
19.12.24 10:32:32 | - | 67,850 |
19.12.24 10:32:02 | - | 67,800 |