VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:49:46 | - | 67,850 |
19.12.24 09:49:44 | - | 67,800 |
19.12.24 09:49:32 | - | 67,800 |
19.12.24 09:49:31 | - | 67,750 |
19.12.24 09:48:59 | - | 67,750 |
19.12.24 09:48:42 | - | 67,800 |
19.12.24 09:47:45 | - | 67,750 |
19.12.24 09:47:39 | - | 67,800 |
19.12.24 09:44:02 | - | 67,750 |
19.12.24 09:42:42 | - | 67,850 |
19.12.24 09:42:28 | - | 67,900 |
19.12.24 09:42:26 | - | 67,900 |
19.12.24 09:42:24 | - | 67,850 |
19.12.24 09:42:21 | - | 67,800 |
19.12.24 09:42:19 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:42:05 | - | 67,700 |
19.12.24 09:41:13 | - | 67,650 |
19.12.24 09:39:54 | - | 67,700 |
19.12.24 09:39:38 | - | 67,650 |
19.12.24 09:39:15 | - | 67,700 |
19.12.24 09:39:14 | - | 67,650 |
19.12.24 09:38:04 | - | 67,750 |
19.12.24 09:37:59 | - | 67,750 |
19.12.24 09:37:47 | - | 67,750 |
19.12.24 09:37:42 | - | 67,750 |
19.12.24 09:37:35 | - | 67,800 |
19.12.24 09:37:32 | - | 67,800 |
19.12.24 09:35:30 | - | 67,850 |
19.12.24 09:34:37 | - | 67,850 |
19.12.24 09:34:35 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:34:17 | - | 67,900 |
19.12.24 09:32:48 | - | 67,950 |
19.12.24 09:32:48 | - | 67,900 |
19.12.24 09:32:47 | - | 67,850 |
19.12.24 09:32:25 | - | 67,900 |
19.12.24 09:31:53 | - | 67,850 |
19.12.24 09:31:52 | - | 67,850 |
19.12.24 09:31:42 | - | 67,850 |
19.12.24 09:31:28 | - | 67,750 |
19.12.24 09:31:27 | - | 67,750 |
19.12.24 09:30:15 | - | 67,800 |
19.12.24 09:28:43 | - | 67,750 |
19.12.24 09:28:41 | - | 67,800 |
19.12.24 09:28:39 | - | 67,800 |
19.12.24 09:26:52 | - | 67,750 |