VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:47 | - | 72,250 |
17.05.24 21:57:36 | - | 72,250 |
17.05.24 21:57:00 | - | 72,250 |
17.05.24 21:56:25 | - | 72,250 |
17.05.24 21:55:08 | - | 72,250 |
17.05.24 21:54:50 | - | 72,250 |
17.05.24 21:51:16 | - | 72,250 |
17.05.24 21:51:15 | - | 72,250 |
17.05.24 21:50:50 | - | 72,250 |
17.05.24 21:50:48 | - | 72,250 |
17.05.24 21:50:35 | - | 72,250 |
17.05.24 21:50:06 | - | 72,250 |
17.05.24 21:45:57 | - | 72,250 |
17.05.24 21:45:06 | - | 72,300 |
17.05.24 21:45:01 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:59 | - | 72,250 |
17.05.24 21:35:45 | - | 72,300 |
17.05.24 21:33:47 | - | 72,250 |
17.05.24 21:33:22 | - | 72,300 |
17.05.24 21:32:00 | - | 72,250 |
17.05.24 21:26:42 | - | 72,300 |
17.05.24 21:21:49 | - | 72,250 |
17.05.24 21:21:42 | - | 72,250 |
17.05.24 21:20:00 | - | 72,250 |
17.05.24 21:18:10 | - | 72,250 |
17.05.24 21:16:49 | - | 72,250 |
17.05.24 21:16:47 | - | 72,250 |
17.05.24 21:16:08 | - | 72,250 |
17.05.24 21:15:33 | - | 72,250 |
17.05.24 21:15:15 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:41 | - | 72,250 |
17.05.24 21:12:26 | - | 72,250 |
17.05.24 21:10:56 | - | 72,250 |
17.05.24 21:10:19 | - | 72,250 |
17.05.24 21:10:16 | - | 72,250 |
17.05.24 21:10:13 | - | 72,250 |
17.05.24 21:00:02 | - | 72,250 |
17.05.24 21:00:00 | - | 72,250 |
17.05.24 20:59:07 | - | 72,250 |
17.05.24 20:58:06 | - | 72,250 |
17.05.24 20:57:17 | - | 72,250 |
17.05.24 20:49:03 | - | 72,200 |
17.05.24 20:43:22 | - | 72,150 |
17.05.24 20:26:33 | - | 72,150 |
17.05.24 20:22:38 | - | 72,100 |