VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:41 | - | 58,450 |
| 19:08:06 | - | 58,400 |
| 19:08:01 | - | 58,400 |
| 19:07:32 | - | 58,400 |
| 19:07:30 | - | 58,400 |
| 19:07:25 | - | 58,400 |
| 19:07:16 | - | 58,450 |
| 19:06:59 | - | 58,400 |
| 19:06:24 | - | 58,400 |
| 19:06:22 | - | 58,400 |
| 19:06:20 | - | 58,400 |
| 19:05:37 | - | 58,400 |
| 19:05:22 | - | 58,400 |
| 19:05:07 | - | 58,400 |
| 19:04:30 | - | 58,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:30 | - | 58,400 |
| 19:03:59 | - | 58,400 |
| 19:03:31 | - | 58,450 |
| 19:03:25 | - | 58,400 |
| 19:02:39 | - | 58,400 |
| 19:02:27 | - | 58,450 |
| 19:02:16 | - | 58,400 |
| 19:01:27 | - | 58,450 |
| 19:00:55 | - | 58,400 |
| 19:00:52 | - | 58,400 |
| 19:00:42 | - | 58,450 |
| 19:00:35 | - | 58,400 |
| 18:57:07 | - | 58,450 |
| 18:57:03 | - | 58,400 |
| 18:56:22 | - | 58,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:20 | - | 58,400 |
| 18:56:14 | - | 58,400 |
| 18:56:12 | - | 58,400 |
| 18:55:27 | - | 58,400 |
| 18:54:21 | - | 58,400 |
| 18:54:21 | - | 58,350 |
| 18:54:18 | - | 58,400 |
| 18:54:15 | - | 58,350 |
| 18:54:14 | - | 58,400 |
| 18:54:11 | - | 58,350 |
| 18:54:10 | - | 58,400 |
| 18:54:08 | - | 58,350 |
| 18:54:07 | - | 58,400 |
| 18:54:06 | - | 58,350 |
| 18:53:49 | - | 58,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login