VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:58 | - | 62,950 |
10:17:54 | - | 62,950 |
10:16:04 | - | 62,950 |
10:16:03 | - | 62,950 |
10:16:02 | - | 62,950 |
10:15:04 | - | 63,000 |
10:15:00 | - | 63,000 |
10:14:59 | - | 63,000 |
10:14:58 | - | 62,950 |
10:12:38 | - | 62,950 |
10:10:36 | - | 62,850 |
10:10:35 | - | 62,850 |
10:10:34 | - | 62,850 |
10:10:26 | - | 62,800 |
10:10:18 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:17 | - | 62,800 |
10:10:17 | - | 62,850 |
10:09:08 | - | 62,850 |
10:08:19 | - | 62,900 |
10:08:14 | - | 62,850 |
10:08:13 | - | 62,900 |
10:08:12 | - | 62,850 |
10:08:12 | - | 62,850 |
10:06:03 | - | 62,950 |
10:04:22 | - | 63,000 |
10:02:12 | - | 63,050 |
10:01:03 | - | 62,950 |
10:01:01 | - | 62,950 |
10:00:04 | - | 62,950 |
09:55:14 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:28 | - | 63,000 |
09:47:01 | - | 62,950 |
09:46:22 | - | 62,900 |
09:46:17 | - | 62,900 |
09:46:16 | - | 62,900 |
09:44:52 | - | 62,900 |
09:43:06 | - | 62,850 |
09:43:04 | - | 62,850 |
09:43:02 | - | 62,950 |
09:42:33 | - | 63,000 |
09:42:24 | - | 63,050 |
09:42:15 | - | 63,050 |
09:31:50 | - | 63,100 |
09:30:33 | - | 63,100 |
09:25:21 | - | 63,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login