VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:54 | 0 | 63,150 |
03.10.25 21:48:25 | 0 | 63,150 |
03.10.25 07:30:44 | 0 | 62,650 |
02.10.25 21:43:53 | 0 | 62,550 |
02.10.25 07:35:28 | 0 | 62,800 |
01.10.25 21:49:38 | 0 | 62,850 |
01.10.25 07:52:06 | 0 | 61,900 |
30.09.25 21:59:51 | 0 | 61,900 |
30.09.25 20:59:38 | 0 | 61,800 |
30.09.25 07:34:03 | 0 | 61,600 |
29.09.25 07:49:00 | 0 | 61,200 |
29.09.25 07:32:22 | 0 | 61,400 |
26.09.25 21:32:43 | 0 | 61,350 |
26.09.25 07:44:14 | 0 | 61,200 |
26.09.25 07:37:18 | 0 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:40 | 0 | 61,200 |
25.09.25 21:32:20 | 0 | 61,150 |
25.09.25 07:31:18 | 0 | 61,450 |
24.09.25 21:33:54 | 0 | 61,450 |
24.09.25 07:41:41 | 0 | 61,450 |
24.09.25 07:32:41 | 0 | 61,400 |
23.09.25 21:36:08 | 0 | 61,350 |
23.09.25 09:30:21 | 180 | 61,050 |
23.09.25 07:39:58 | 0 | 60,400 |
22.09.25 21:36:21 | 0 | 60,350 |
22.09.25 17:24:21 | 50 | 59,800 |
22.09.25 14:13:22 | 0 | 60,300 |
22.09.25 07:31:36 | 0 | 59,550 |
19.09.25 16:04:36 | 34 | 59,600 |
19.09.25 12:42:51 | 0 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:30:56 | 0 | 60,050 |
18.09.25 15:00:49 | 200 | 59,950 |
18.09.25 10:25:18 | 0 | 59,950 |
18.09.25 07:35:38 | 0 | 60,100 |
17.09.25 07:37:43 | 0 | 60,700 |
17.09.25 07:30:18 | 0 | 60,700 |
16.09.25 07:37:00 | 0 | 61,000 |
16.09.25 07:30:34 | 0 | 61,000 |
15.09.25 21:57:31 | 0 | 60,950 |
15.09.25 21:31:35 | 0 | 60,900 |
15.09.25 07:44:53 | 0 | 60,350 |
15.09.25 07:31:14 | 0 | 60,350 |
12.09.25 14:28:20 | 0 | 60,100 |
12.09.25 10:07:22 | 100 | 60,000 |
12.09.25 09:19:34 | 100 | 60,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login