VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | 59 | 63,000 |
09:57:04 | 1 | 63,050 |
09:56:25 | 29 | 63,050 |
09:06:34 | 98 | 62,850 |
09:06:22 | 160 | 62,850 |
08:38:03 | 80 | 63,000 |
08:38:03 | 50 | 63,000 |
08:37:42 | 90 | 63,100 |
08:19:52 | 7 | 63,400 |
08:11:30 | 20 | 63,400 |
08:00:59 | 1 | 63,450 |
07:30:44 | 1 | 63,450 |
03.10.25 18:54:31 | 1 | 63,450 |
03.10.25 18:36:43 | 30 | 63,250 |
03.10.25 17:43:23 | 90 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:28:59 | 130 | 63,100 |
03.10.25 16:26:58 | 160 | 63,100 |
03.10.25 16:21:06 | 145 | 63,050 |
03.10.25 16:05:46 | 5 | 62,950 |
03.10.25 16:04:22 | 3 | 62,950 |
03.10.25 14:52:49 | 100 | 62,750 |
03.10.25 14:38:26 | 1,16 Tsd. | 62,550 |
03.10.25 14:38:08 | 160 | 62,650 |
03.10.25 13:38:09 | 8 | 62,900 |
03.10.25 12:57:16 | 2 | 62,750 |
03.10.25 12:18:38 | 1 | 62,850 |
03.10.25 11:41:49 | 2,35 Tsd. | 63,000 |
03.10.25 11:41:18 | 160 | 63,000 |
03.10.25 11:10:44 | 10 | 62,950 |
03.10.25 10:12:27 | 160 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:00:30 | 100 | 62,750 |
03.10.25 09:56:49 | 3 | 62,500 |
03.10.25 09:56:43 | 1 | 62,600 |
03.10.25 09:52:45 | 4 | 62,500 |
03.10.25 09:25:24 | 15 | 62,500 |
03.10.25 08:01:27 | 96 | 62,850 |
03.10.25 07:30:14 | 31 | 62,900 |
02.10.25 21:35:07 | 10 | 62,900 |
02.10.25 21:35:02 | 90 | 62,900 |
02.10.25 19:31:42 | 7 | 62,500 |
02.10.25 19:24:45 | 29 | 62,800 |
02.10.25 17:57:55 | 13 | 62,750 |
02.10.25 17:57:08 | 1 | 62,750 |
02.10.25 16:58:13 | 12 | 62,500 |
02.10.25 15:44:35 | 160 | 62,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login