VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:23 | 10 | 72,500 |
17.05.24 21:47:36 | 20 | 72,450 |
17.05.24 20:55:09 | 50 | 72,550 |
17.05.24 20:24:46 | 80 | 72,300 |
17.05.24 19:59:57 | 70 | 72,250 |
17.05.24 18:32:04 | 2 | 72,550 |
17.05.24 18:11:08 | 80 | 72,500 |
17.05.24 17:44:57 | 65 | 72,600 |
17.05.24 17:38:47 | 20 | 72,400 |
17.05.24 17:38:47 | 80 | 72,400 |
17.05.24 17:38:01 | 50 | 72,450 |
17.05.24 17:36:12 | 65 | 72,450 |
17.05.24 17:35:57 | 70 | 72,450 |
17.05.24 17:09:29 | 3 | 72,950 |
17.05.24 16:47:32 | 5 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:39:22 | 27 | 72,450 |
17.05.24 16:38:51 | 10 | 72,450 |
17.05.24 16:37:27 | 10 | 72,650 |
17.05.24 16:31:35 | 15 | 72,450 |
17.05.24 16:12:38 | 15 | 72,300 |
17.05.24 16:12:32 | 3 | 72,300 |
17.05.24 15:36:10 | 1 | 72,900 |
17.05.24 15:24:47 | 36 | 72,650 |
17.05.24 15:01:25 | 1 | 72,400 |
17.05.24 15:00:27 | 55 | 72,350 |
17.05.24 15:00:26 | 70 | 72,350 |
17.05.24 15:00:12 | 70 | 72,300 |
17.05.24 14:53:01 | 70 | 72,300 |
17.05.24 14:52:57 | 70 | 72,300 |
17.05.24 14:51:46 | 70 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:29:06 | 15 | 72,550 |
17.05.24 12:53:36 | 10 | 72,400 |
17.05.24 11:15:33 | 65 | 72,350 |
17.05.24 11:11:39 | 65 | 72,300 |
17.05.24 10:59:50 | 10 | 72,150 |
17.05.24 10:45:21 | 1,38 Tsd. | 72,050 |
17.05.24 10:45:13 | 50 | 72,150 |
17.05.24 10:44:36 | 70 | 72,150 |
17.05.24 10:29:29 | 50 | 72,150 |
17.05.24 10:15:55 | 30 | 72,150 |
17.05.24 09:51:21 | 70 | 72,350 |
17.05.24 09:37:58 | 19 | 72,150 |
17.05.24 09:37:57 | 70 | 72,150 |
17.05.24 09:37:56 | 70 | 72,150 |
17.05.24 09:37:51 | 70 | 72,150 |