VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:23:48 | 2 | 65,350 |
04.04.25 21:11:40 | 53 | 65,000 |
04.04.25 21:08:52 | 16 | 65,100 |
04.04.25 20:15:44 | 80 | 65,000 |
04.04.25 20:12:57 | 80 | 65,100 |
04.04.25 20:12:25 | 80 | 64,900 |
04.04.25 20:09:08 | 80 | 64,950 |
04.04.25 20:06:22 | 80 | 65,000 |
04.04.25 20:05:37 | 80 | 64,850 |
04.04.25 19:56:07 | 3 | 64,850 |
04.04.25 19:45:05 | 30 | 64,700 |
04.04.25 19:32:46 | 35 | 64,550 |
04.04.25 19:29:52 | 72 | 64,550 |
04.04.25 19:27:22 | 88 | 64,550 |
04.04.25 19:14:35 | 32 | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:00:47 | 2 | 64,550 |
04.04.25 18:59:52 | 16 | 64,450 |
04.04.25 18:56:07 | 20 | 64,400 |
04.04.25 18:51:04 | 15 | 64,200 |
04.04.25 18:38:46 | 6 | 64,700 |
04.04.25 18:14:59 | 3 | 64,850 |
04.04.25 18:03:38 | 20 | 64,450 |
04.04.25 17:39:37 | 27 | 64,600 |
04.04.25 17:22:14 | 1 | 64,300 |
04.04.25 17:20:02 | 15 | 64,450 |
04.04.25 17:19:43 | 20 | 64,450 |
04.04.25 17:00:50 | 72 | 64,300 |
04.04.25 16:48:47 | 1,26 Tsd. | 64,500 |
04.04.25 16:48:32 | 80 | 64,450 |
04.04.25 16:48:29 | 80 | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:47:57 | 80 | 64,450 |
04.04.25 16:31:38 | 80 | 64,700 |
04.04.25 16:31:38 | 80 | 64,700 |
04.04.25 16:31:38 | 80 | 64,700 |
04.04.25 16:31:38 | 80 | 64,700 |
04.04.25 16:31:34 | 80 | 64,700 |
04.04.25 16:26:56 | 50 | 64,400 |
04.04.25 16:16:44 | 80 | 64,500 |
04.04.25 16:15:31 | 40 | 64,550 |
04.04.25 16:09:47 | 15 | 65,050 |
04.04.25 16:06:43 | 10 | 64,900 |
04.04.25 16:02:54 | 54 | 64,800 |
04.04.25 16:02:38 | 75 | 64,850 |
04.04.25 16:01:26 | 14 | 65,000 |
04.04.25 16:01:26 | 55 | 64,950 |