VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:57 | 50 | 65,7500 |
08:00:56 | 0 | 66,0500 |
01.04.25 09:17:53 | 0 | 65,0000 |
01.04.25 09:16:49 | 20 | 65,1000 |
31.03.25 15:36:34 | 35 | 65,8000 |
31.03.25 12:14:24 | 0 | 65,5500 |
31.03.25 09:16:12 | 0 | 66,1500 |
31.03.25 08:06:15 | 0 | 66,3000 |
28.03.25 08:07:27 | 0 | 66,0500 |
27.03.25 09:15:20 | 0 | 65,2000 |
27.03.25 08:10:42 | 0 | 65,1500 |
26.03.25 17:04:02 | 100 | 65,4500 |
26.03.25 16:42:29 | 28 | 65,0000 |
26.03.25 08:05:13 | 0 | 66,3000 |
25.03.25 11:01:02 | 106 | 65,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:03:50 | 0 | 66,7500 |
24.03.25 13:56:53 | 250 | 65,7500 |
24.03.25 12:01:21 | 50 | 65,9500 |
24.03.25 09:16:18 | 0 | 65,8500 |
24.03.25 08:11:19 | 0 | 66,4000 |
24.03.25 08:00:11 | 17 | 67,4500 |
21.03.25 20:21:38 | 100 | 66,8000 |
21.03.25 20:20:24 | 100 | 66,8000 |
21.03.25 16:08:01 | 100 | 66,1500 |
21.03.25 15:29:41 | 80 | 66,2500 |
21.03.25 13:51:09 | 50 | 66,6000 |
21.03.25 13:22:42 | 70 | 66,4000 |
21.03.25 13:08:46 | 25 | 66,4500 |
21.03.25 12:11:46 | 50 | 66,4000 |
21.03.25 12:03:41 | 0 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 12:00:28 | 80 | 66,5500 |
21.03.25 10:17:21 | 10 | 66,0500 |
21.03.25 09:52:59 | 76 | 66,2000 |
21.03.25 09:16:37 | 0 | 65,7000 |
21.03.25 09:07:22 | 25 | 66,2000 |
20.03.25 15:37:59 | 66 | 68,0000 |
20.03.25 15:14:21 | 40 | 68,3000 |
20.03.25 14:42:04 | 66 | 68,4000 |
20.03.25 14:15:58 | 63 | 68,2500 |
20.03.25 12:41:52 | 109 | 68,6500 |
20.03.25 11:53:14 | 10 | 69,6500 |
20.03.25 09:35:10 | 0 | 71,5000 |
20.03.25 08:02:26 | 0 | 71,8000 |
19.03.25 20:28:18 | 0 | 71,4500 |
19.03.25 08:12:48 | 0 | 70,9000 |