VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:39 | 1 | 55,95 |
| 15:12:23 | 287 | 55,95 |
| 14:57:51 | 500 | 55,95 |
| 14:54:15 | 178 | 55,90 |
| 14:51:22 | 96 | 55,90 |
| 14:41:52 | 5 | 55,85 |
| 14:41:48 | 256 | 55,90 |
| 14:41:45 | 200 | 55,85 |
| 14:41:45 | 212 | 55,85 |
| 14:41:45 | 94 | 55,85 |
| 14:41:45 | 39 | 55,75 |
| 14:41:45 | 24 | 55,75 |
| 14:41:45 | 561 | 55,75 |
| 14:41:45 | 1,27 Tsd. | 55,70 |
| 14:40:55 | 34 | 55,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:43 | 116 | 55,65 |
| 14:23:43 | 120 | 55,60 |
| 14:14:32 | 132 | 55,65 |
| 14:14:18 | 198 | 55,55 |
| 14:14:18 | 131 | 55,60 |
| 14:14:18 | 32 | 55,65 |
| 13:49:22 | 58 | 55,65 |
| 13:49:22 | 142 | 55,65 |
| 13:49:22 | 142 | 55,65 |
| 13:35:34 | 96 | 55,65 |
| 13:35:16 | 20 | 55,65 |
| 13:24:55 | 32 | 55,65 |
| 13:15:28 | 110 | 55,55 |
| 13:14:05 | 355 | 55,55 |
| 13:14:05 | 347 | 55,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:11 | 58 | 55,60 |
| 13:11:11 | 102 | 55,60 |
| 13:07:27 | 361 | 55,65 |
| 12:58:48 | 123 | 55,70 |
| 12:58:48 | 9 | 55,70 |
| 12:52:13 | 480 | 55,70 |
| 12:52:13 | 32 | 55,70 |
| 12:42:41 | 30 | 55,75 |
| 12:31:13 | 18 | 55,70 |
| 12:29:28 | 2 | 55,60 |
| 12:29:28 | 231 | 55,60 |
| 12:24:16 | 89 | 55,55 |
| 12:23:42 | 1 | 55,60 |
| 12:23:42 | 11 | 55,60 |
| 12:10:10 | 293 | 55,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login