VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:22 | 58 | 55,65 |
| 13:49:22 | 142 | 55,65 |
| 13:49:22 | 142 | 55,65 |
| 13:35:34 | 96 | 55,65 |
| 13:35:16 | 20 | 55,65 |
| 13:24:55 | 32 | 55,65 |
| 13:15:28 | 110 | 55,55 |
| 13:14:05 | 355 | 55,55 |
| 13:14:05 | 347 | 55,65 |
| 13:11:11 | 58 | 55,60 |
| 13:11:11 | 102 | 55,60 |
| 13:07:27 | 361 | 55,65 |
| 12:58:48 | 123 | 55,70 |
| 12:58:48 | 9 | 55,70 |
| 12:52:13 | 480 | 55,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:13 | 32 | 55,70 |
| 12:42:41 | 30 | 55,75 |
| 12:31:13 | 18 | 55,70 |
| 12:29:28 | 2 | 55,60 |
| 12:29:28 | 231 | 55,60 |
| 12:24:16 | 89 | 55,55 |
| 12:23:42 | 1 | 55,60 |
| 12:23:42 | 11 | 55,60 |
| 12:10:10 | 293 | 55,60 |
| 12:09:12 | 329 | 55,60 |
| 12:03:07 | 60 | 56,00 |
| 11:57:42 | 20 | 55,75 |
| 11:56:37 | 25 | 55,65 |
| 11:56:26 | 90 | 55,75 |
| 11:56:20 | 29 | 55,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:20 | 21 | 55,65 |
| 11:45:48 | 74 | 55,70 |
| 11:44:44 | 253 | 55,60 |
| 11:44:44 | 138 | 55,65 |
| 11:44:44 | 933 | 55,70 |
| 11:44:44 | 67 | 55,70 |
| 11:44:44 | 419 | 55,65 |
| 11:44:44 | 961 | 55,60 |
| 11:43:58 | 100 | 55,45 |
| 11:41:18 | 148 | 55,50 |
| 11:40:54 | 193 | 55,45 |
| 11:39:46 | 68 | 55,40 |
| 11:39:46 | 726 | 55,40 |
| 11:39:46 | 274 | 55,40 |
| 11:39:09 | 81 | 55,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login