VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:16 | - | 55,850 |
| 17:16:53 | - | 55,900 |
| 17:16:52 | - | 55,900 |
| 17:16:44 | - | 55,850 |
| 17:16:11 | - | 55,900 |
| 17:16:08 | - | 55,900 |
| 17:15:57 | - | 55,900 |
| 17:15:06 | - | 55,900 |
| 17:15:05 | - | 55,900 |
| 17:15:00 | - | 55,900 |
| 17:14:39 | - | 55,900 |
| 17:14:34 | - | 55,900 |
| 17:14:33 | - | 55,900 |
| 17:14:32 | - | 55,900 |
| 17:13:28 | - | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:21 | - | 55,950 |
| 17:13:19 | - | 55,900 |
| 17:11:57 | - | 55,900 |
| 17:11:51 | - | 55,900 |
| 17:11:43 | - | 55,900 |
| 17:10:15 | - | 55,950 |
| 17:10:10 | - | 55,950 |
| 17:09:51 | - | 55,900 |
| 17:08:09 | - | 55,850 |
| 17:05:09 | - | 55,850 |
| 17:03:35 | - | 55,850 |
| 17:01:41 | - | 55,800 |
| 17:01:11 | - | 55,800 |
| 17:01:11 | - | 55,800 |
| 17:01:00 | - | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:59 | - | 55,800 |
| 17:00:52 | - | 55,800 |
| 17:00:34 | - | 55,800 |
| 17:00:23 | - | 55,750 |
| 17:00:04 | - | 55,750 |
| 16:59:37 | - | 55,750 |
| 16:57:01 | - | 55,700 |
| 16:54:01 | - | 55,700 |
| 16:51:55 | - | 55,650 |
| 16:51:54 | - | 55,700 |
| 16:49:57 | - | 55,750 |
| 16:49:56 | - | 55,700 |
| 16:48:24 | - | 55,700 |
| 16:48:17 | - | 55,700 |
| 16:47:51 | - | 55,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login