VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:47 | - | 55,700 |
| 16:13:47 | - | 55,650 |
| 16:13:46 | - | 55,600 |
| 16:13:07 | - | 55,650 |
| 16:13:05 | - | 55,750 |
| 16:13:02 | - | 55,700 |
| 16:12:57 | - | 55,750 |
| 16:09:56 | - | 55,750 |
| 16:06:55 | - | 55,750 |
| 16:06:47 | - | 55,700 |
| 16:05:44 | - | 55,800 |
| 16:05:14 | - | 55,750 |
| 16:02:13 | - | 55,750 |
| 15:59:13 | - | 55,750 |
| 15:58:22 | - | 55,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:37 | - | 55,750 |
| 15:57:08 | - | 55,850 |
| 15:57:08 | - | 55,900 |
| 15:56:00 | - | 55,900 |
| 15:52:59 | - | 55,900 |
| 15:51:42 | - | 55,950 |
| 15:51:01 | - | 55,950 |
| 15:48:01 | - | 55,950 |
| 15:47:51 | - | 55,950 |
| 15:47:08 | - | 55,900 |
| 15:47:05 | - | 55,900 |
| 15:47:04 | - | 55,950 |
| 15:46:46 | - | 55,900 |
| 15:46:40 | - | 55,900 |
| 15:46:39 | - | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:38 | - | 55,850 |
| 15:44:41 | - | 55,850 |
| 15:44:25 | - | 55,850 |
| 15:43:42 | - | 55,850 |
| 15:40:42 | - | 55,850 |
| 15:38:14 | - | 55,850 |
| 15:38:12 | - | 55,850 |
| 15:37:59 | - | 55,900 |
| 15:37:58 | - | 55,900 |
| 15:37:58 | - | 55,900 |
| 15:37:56 | - | 55,900 |
| 15:36:45 | - | 55,950 |
| 15:36:44 | - | 55,950 |
| 15:36:01 | - | 55,950 |
| 15:35:55 | - | 55,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login