VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:03 | - | 67,500 |
19.12.24 09:04:02 | - | 67,400 |
19.12.24 09:03:52 | - | 67,500 |
19.12.24 09:03:37 | - | 67,500 |
19.12.24 09:03:36 | - | 67,500 |
19.12.24 09:03:33 | - | 67,500 |
19.12.24 09:03:29 | - | 67,450 |
19.12.24 09:03:28 | - | 67,400 |
19.12.24 09:03:27 | - | 67,450 |
19.12.24 09:03:03 | - | 67,550 |
19.12.24 09:02:42 | - | 67,450 |
19.12.24 09:02:30 | - | 67,500 |
19.12.24 09:02:02 | - | 67,600 |
19.12.24 09:02:01 | - | 67,600 |
19.12.24 09:01:32 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:01:00 | - | 67,700 |
19.12.24 09:00:45 | - | 67,600 |
19.12.24 09:00:40 | - | 67,650 |
19.12.24 08:54:34 | - | 67,550 |
19.12.24 08:54:33 | - | 67,500 |
19.12.24 08:51:27 | - | 67,550 |
19.12.24 08:51:26 | - | 67,600 |
19.12.24 08:51:13 | - | 67,550 |
19.12.24 08:51:07 | - | 67,600 |
19.12.24 08:51:02 | - | 67,550 |
19.12.24 08:50:58 | - | 67,600 |
19.12.24 08:50:55 | - | 67,550 |
19.12.24 08:50:14 | - | 67,600 |
19.12.24 08:49:54 | - | 67,650 |
19.12.24 08:49:20 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:49:02 | - | 67,650 |
19.12.24 08:47:52 | - | 67,600 |
19.12.24 08:47:32 | - | 67,550 |
19.12.24 08:46:58 | - | 67,600 |
19.12.24 08:46:54 | - | 67,550 |
19.12.24 08:46:41 | - | 67,600 |
19.12.24 08:45:34 | - | 67,550 |
19.12.24 08:45:31 | - | 67,500 |
19.12.24 08:45:28 | - | 67,550 |
19.12.24 08:45:27 | - | 67,500 |
19.12.24 08:45:10 | - | 67,550 |
19.12.24 08:42:39 | - | 67,500 |
19.12.24 08:42:03 | - | 67,450 |
19.12.24 08:42:02 | - | 67,400 |
19.12.24 08:41:05 | - | 67,450 |