VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:41:01 | - | 67,400 |
19.12.24 08:40:42 | - | 67,450 |
19.12.24 08:39:29 | - | 67,400 |
19.12.24 08:39:05 | - | 67,450 |
19.12.24 08:37:48 | - | 67,500 |
19.12.24 08:37:19 | - | 67,450 |
19.12.24 08:36:55 | - | 67,500 |
19.12.24 08:36:21 | - | 67,450 |
19.12.24 08:36:14 | - | 67,400 |
19.12.24 08:36:05 | - | 67,450 |
19.12.24 08:35:18 | - | 67,400 |
19.12.24 08:34:48 | - | 67,450 |
19.12.24 08:34:24 | - | 67,400 |
19.12.24 08:33:50 | - | 67,450 |
19.12.24 08:32:52 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:32:16 | - | 67,550 |
19.12.24 08:31:53 | - | 67,600 |
19.12.24 08:31:45 | - | 67,550 |
19.12.24 08:31:36 | - | 67,600 |
19.12.24 08:31:28 | - | 67,550 |
19.12.24 08:31:16 | - | 67,600 |
19.12.24 08:31:10 | - | 67,550 |
19.12.24 08:31:02 | - | 67,600 |
19.12.24 08:28:37 | - | 67,550 |
19.12.24 08:28:27 | - | 67,500 |
19.12.24 08:28:23 | - | 67,550 |
19.12.24 08:28:22 | - | 67,500 |
19.12.24 08:28:20 | - | 67,550 |
19.12.24 08:25:59 | - | 67,500 |
19.12.24 08:24:50 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:24:12 | - | 67,400 |
19.12.24 08:24:07 | - | 67,350 |
19.12.24 08:22:22 | - | 67,400 |
19.12.24 08:22:20 | - | 67,450 |
19.12.24 08:22:00 | - | 67,400 |
19.12.24 08:21:45 | - | 67,450 |
19.12.24 08:20:46 | - | 67,400 |
19.12.24 08:19:42 | - | 67,350 |
19.12.24 08:19:05 | - | 67,300 |
19.12.24 08:19:00 | - | 67,250 |
19.12.24 08:18:58 | - | 67,300 |
19.12.24 08:18:55 | - | 67,250 |
19.12.24 08:18:27 | - | 67,300 |
19.12.24 08:18:13 | - | 67,250 |
19.12.24 08:18:11 | - | 67,300 |