VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:28 | - | 66,500 |
05.06.25 09:06:28 | - | 66,450 |
05.06.25 09:06:22 | - | 66,500 |
05.06.25 09:06:20 | - | 66,450 |
05.06.25 09:06:19 | - | 66,500 |
05.06.25 09:06:02 | - | 66,550 |
05.06.25 09:05:31 | - | 66,500 |
05.06.25 09:05:19 | - | 66,550 |
05.06.25 09:05:18 | - | 66,600 |
05.06.25 09:05:15 | - | 66,550 |
05.06.25 09:05:10 | - | 66,600 |
05.06.25 09:05:00 | - | 66,600 |
05.06.25 09:04:58 | - | 66,550 |
05.06.25 09:04:57 | - | 66,550 |
05.06.25 09:04:53 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:37 | - | 66,600 |
05.06.25 09:04:34 | - | 66,550 |
05.06.25 09:04:33 | - | 66,600 |
05.06.25 09:04:08 | - | 66,600 |
05.06.25 09:04:06 | - | 66,750 |
05.06.25 09:04:04 | - | 66,750 |
05.06.25 09:03:56 | - | 66,750 |
05.06.25 09:03:30 | - | 66,750 |
05.06.25 09:03:28 | - | 66,800 |
05.06.25 09:03:27 | - | 66,800 |
05.06.25 09:02:54 | - | 66,750 |
05.06.25 09:02:51 | - | 66,750 |
05.06.25 09:02:43 | - | 66,700 |
05.06.25 09:02:40 | - | 66,700 |
05.06.25 09:02:40 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:39 | - | 66,800 |
05.06.25 09:02:37 | - | 66,800 |
05.06.25 09:02:34 | - | 66,700 |
05.06.25 09:02:31 | - | 66,550 |
05.06.25 09:02:28 | - | 66,500 |
05.06.25 09:02:27 | - | 66,600 |
05.06.25 09:02:26 | - | 66,550 |
05.06.25 09:02:19 | - | 66,650 |
05.06.25 09:02:18 | - | 66,650 |
05.06.25 09:01:40 | - | 66,700 |
05.06.25 09:01:39 | - | 66,650 |
05.06.25 09:01:30 | - | 66,700 |
05.06.25 09:01:27 | - | 66,750 |
05.06.25 09:00:24 | - | 67,000 |
05.06.25 08:48:44 | - | 67,450 |