VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:47 | - | 65,300 |
10.06.25 21:28:02 | - | 65,250 |
10.06.25 21:27:47 | - | 65,300 |
10.06.25 21:26:47 | - | 65,250 |
10.06.25 21:26:02 | - | 65,300 |
10.06.25 21:24:17 | - | 65,250 |
10.06.25 21:24:02 | - | 65,300 |
10.06.25 21:21:47 | - | 65,250 |
10.06.25 21:21:30 | - | 65,250 |
10.06.25 21:21:29 | - | 65,250 |
10.06.25 21:21:28 | - | 65,250 |
10.06.25 21:21:28 | - | 65,250 |
10.06.25 21:21:21 | - | 65,250 |
10.06.25 21:21:16 | - | 65,250 |
10.06.25 21:20:32 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:47 | - | 65,250 |
10.06.25 21:18:32 | - | 65,250 |
10.06.25 21:18:31 | - | 65,250 |
10.06.25 21:18:18 | - | 65,300 |
10.06.25 21:18:17 | - | 65,250 |
10.06.25 21:18:16 | - | 65,250 |
10.06.25 21:18:15 | - | 65,250 |
10.06.25 21:17:49 | - | 65,300 |
10.06.25 21:17:48 | - | 65,250 |
10.06.25 21:15:02 | - | 65,250 |
10.06.25 21:14:47 | - | 65,250 |
10.06.25 21:13:33 | - | 65,300 |
10.06.25 21:13:26 | - | 65,250 |
10.06.25 21:12:55 | - | 65,300 |
10.06.25 21:12:52 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:05 | - | 65,300 |
10.06.25 21:11:47 | - | 65,250 |
10.06.25 21:11:32 | - | 65,250 |
10.06.25 21:10:02 | - | 65,250 |
10.06.25 21:09:47 | - | 65,250 |
10.06.25 21:09:17 | - | 65,250 |
10.06.25 21:09:02 | - | 65,250 |
10.06.25 21:08:47 | - | 65,250 |
10.06.25 21:08:32 | - | 65,250 |
10.06.25 21:06:47 | - | 65,250 |
10.06.25 21:06:17 | - | 65,300 |
10.06.25 21:05:47 | - | 65,250 |
10.06.25 21:05:32 | - | 65,300 |
10.06.25 21:02:17 | - | 65,250 |
10.06.25 21:00:19 | - | 65,250 |