VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:49:59 | - | 67,500 |
19.12.24 13:48:39 | - | 67,500 |
19.12.24 13:46:23 | - | 67,500 |
19.12.24 13:44:11 | - | 67,500 |
19.12.24 13:42:34 | - | 67,450 |
19.12.24 13:39:57 | - | 67,500 |
19.12.24 13:35:01 | - | 67,450 |
19.12.24 13:34:11 | - | 67,500 |
19.12.24 13:34:02 | - | 67,450 |
19.12.24 13:27:11 | - | 67,550 |
19.12.24 13:26:51 | - | 67,550 |
19.12.24 13:26:47 | - | 67,550 |
19.12.24 13:26:41 | - | 67,500 |
19.12.24 13:26:40 | - | 67,500 |
19.12.24 13:26:31 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:25:52 | - | 67,700 |
19.12.24 13:23:30 | - | 67,750 |
19.12.24 13:23:02 | - | 67,700 |
19.12.24 13:21:08 | - | 67,750 |
19.12.24 13:20:08 | - | 67,750 |
19.12.24 13:19:26 | - | 67,750 |
19.12.24 13:17:01 | - | 67,700 |
19.12.24 13:16:53 | - | 67,650 |
19.12.24 13:15:55 | - | 67,700 |
19.12.24 13:15:54 | - | 67,700 |
19.12.24 13:15:47 | - | 67,700 |
19.12.24 13:15:46 | - | 67,700 |
19.12.24 13:15:38 | - | 67,650 |
19.12.24 13:15:37 | - | 67,650 |
19.12.24 13:15:01 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:14:38 | - | 67,550 |
19.12.24 13:14:32 | - | 67,600 |
19.12.24 13:14:27 | - | 67,550 |
19.12.24 13:12:56 | - | 67,600 |
19.12.24 13:12:55 | - | 67,650 |
19.12.24 13:06:31 | - | 67,600 |
19.12.24 13:04:37 | - | 67,600 |
19.12.24 13:04:17 | - | 67,600 |
19.12.24 13:03:22 | - | 67,650 |
19.12.24 13:03:20 | - | 67,650 |
19.12.24 13:03:19 | - | 67,600 |
19.12.24 13:03:05 | - | 67,600 |
19.12.24 13:02:46 | - | 67,650 |
19.12.24 13:00:37 | - | 67,650 |
19.12.24 12:58:58 | - | 67,600 |