VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:42:11 | - | 67,600 |
19.12.24 11:38:57 | - | 67,550 |
19.12.24 11:38:07 | - | 67,550 |
19.12.24 11:37:31 | - | 67,600 |
19.12.24 11:36:47 | - | 67,550 |
19.12.24 11:33:04 | - | 67,600 |
19.12.24 11:33:01 | - | 67,600 |
19.12.24 11:32:55 | - | 67,500 |
19.12.24 11:32:24 | - | 67,550 |
19.12.24 11:32:01 | - | 67,600 |
19.12.24 11:31:55 | - | 67,600 |
19.12.24 11:31:52 | - | 67,650 |
19.12.24 11:31:49 | - | 67,600 |
19.12.24 11:31:44 | - | 67,600 |
19.12.24 11:31:43 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:28:39 | - | 67,500 |
19.12.24 11:28:38 | - | 67,550 |
19.12.24 11:24:39 | - | 67,550 |
19.12.24 11:22:50 | - | 67,500 |
19.12.24 11:19:22 | - | 67,550 |
19.12.24 11:17:36 | - | 67,500 |
19.12.24 11:17:35 | - | 67,450 |
19.12.24 11:17:28 | - | 67,500 |
19.12.24 11:17:22 | - | 67,550 |
19.12.24 11:16:32 | - | 67,550 |
19.12.24 11:15:03 | - | 67,500 |
19.12.24 11:15:02 | - | 67,550 |
19.12.24 11:15:01 | - | 67,500 |
19.12.24 11:14:42 | - | 67,550 |
19.12.24 11:14:41 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:14:40 | - | 67,600 |
19.12.24 11:12:10 | - | 67,650 |
19.12.24 11:10:35 | - | 67,700 |
19.12.24 11:09:21 | - | 67,650 |
19.12.24 11:09:16 | - | 67,550 |
19.12.24 11:09:09 | - | 67,550 |
19.12.24 11:09:08 | - | 67,500 |
19.12.24 11:07:19 | - | 67,500 |
19.12.24 11:06:47 | - | 67,500 |
19.12.24 11:06:45 | - | 67,450 |
19.12.24 11:04:54 | - | 67,500 |
19.12.24 11:04:52 | - | 67,550 |
19.12.24 11:03:46 | - | 67,600 |
19.12.24 11:03:27 | - | 67,650 |
19.12.24 11:00:34 | - | 67,750 |