VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:10:55 | - | 67,900 |
19.12.24 16:10:47 | - | 67,850 |
19.12.24 16:09:45 | - | 67,850 |
19.12.24 16:08:22 | - | 67,900 |
19.12.24 16:06:43 | - | 67,850 |
19.12.24 16:05:33 | - | 67,750 |
19.12.24 16:05:32 | - | 67,750 |
19.12.24 16:04:45 | - | 67,800 |
19.12.24 16:01:20 | - | 67,750 |
19.12.24 16:00:24 | - | 67,600 |
19.12.24 16:00:04 | - | 67,550 |
19.12.24 16:00:03 | - | 67,600 |
19.12.24 15:58:59 | - | 67,600 |
19.12.24 15:58:58 | - | 67,650 |
19.12.24 15:58:47 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:58:46 | - | 67,650 |
19.12.24 15:57:51 | - | 67,700 |
19.12.24 15:57:48 | - | 67,650 |
19.12.24 15:57:46 | - | 67,650 |
19.12.24 15:56:56 | - | 67,600 |
19.12.24 15:56:55 | - | 67,650 |
19.12.24 15:56:45 | - | 67,600 |
19.12.24 15:55:51 | - | 67,650 |
19.12.24 15:55:45 | - | 67,700 |
19.12.24 15:53:36 | - | 67,600 |
19.12.24 15:53:33 | - | 67,650 |
19.12.24 15:53:11 | - | 67,700 |
19.12.24 15:53:08 | - | 67,750 |
19.12.24 15:52:59 | - | 67,800 |
19.12.24 15:52:49 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:52:47 | - | 67,700 |
19.12.24 15:52:45 | - | 67,750 |
19.12.24 15:50:37 | - | 67,500 |
19.12.24 15:50:03 | - | 67,500 |
19.12.24 15:49:13 | - | 67,450 |
19.12.24 15:48:48 | - | 67,400 |
19.12.24 15:47:36 | - | 67,450 |
19.12.24 15:46:37 | - | 67,450 |
19.12.24 15:42:21 | - | 67,500 |
19.12.24 15:41:11 | - | 67,500 |
19.12.24 15:40:43 | - | 67,450 |
19.12.24 15:39:51 | - | 67,400 |
19.12.24 15:39:38 | - | 67,400 |
19.12.24 15:39:21 | - | 67,450 |
19.12.24 15:39:20 | - | 67,450 |