VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:25 | - | 65,450 |
10.06.25 15:58:24 | - | 65,350 |
10.06.25 15:57:19 | - | 65,350 |
10.06.25 15:56:59 | - | 65,350 |
10.06.25 15:51:39 | - | 65,350 |
10.06.25 15:51:26 | - | 65,400 |
10.06.25 15:45:04 | - | 65,350 |
10.06.25 15:43:56 | - | 65,350 |
10.06.25 15:43:55 | - | 65,350 |
10.06.25 15:38:28 | - | 65,400 |
10.06.25 15:31:43 | - | 65,300 |
10.06.25 15:31:09 | - | 65,250 |
10.06.25 15:29:51 | - | 65,300 |
10.06.25 15:28:00 | - | 65,250 |
10.06.25 15:27:38 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:37 | - | 65,250 |
10.06.25 15:27:37 | - | 65,300 |
10.06.25 15:21:31 | - | 65,300 |
10.06.25 15:21:14 | - | 65,300 |
10.06.25 15:20:56 | - | 65,300 |
10.06.25 15:20:56 | - | 65,300 |
10.06.25 15:18:48 | - | 65,250 |
10.06.25 15:18:43 | - | 65,250 |
10.06.25 15:16:30 | - | 65,250 |
10.06.25 15:15:42 | - | 65,300 |
10.06.25 15:15:40 | - | 65,250 |
10.06.25 15:15:09 | - | 65,250 |
10.06.25 15:14:31 | - | 65,300 |
10.06.25 15:13:33 | - | 65,300 |
10.06.25 15:12:32 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:12:30 | - | 65,300 |
10.06.25 15:11:23 | - | 65,400 |
10.06.25 15:06:57 | - | 65,400 |
10.06.25 15:06:56 | - | 65,350 |
10.06.25 15:06:56 | - | 65,400 |
10.06.25 15:06:54 | - | 65,350 |
10.06.25 15:06:54 | - | 65,400 |
10.06.25 15:06:53 | - | 65,350 |
10.06.25 15:04:11 | - | 65,400 |
10.06.25 15:02:56 | - | 65,400 |
10.06.25 15:01:23 | - | 65,400 |
10.06.25 15:00:43 | - | 65,350 |
10.06.25 14:57:47 | - | 65,350 |
10.06.25 14:57:46 | - | 65,400 |
10.06.25 14:57:42 | - | 65,350 |