VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:50:37 | - | 65,950 |
11.06.25 10:49:16 | - | 65,900 |
11.06.25 10:49:15 | - | 65,950 |
11.06.25 10:48:53 | - | 65,900 |
11.06.25 10:48:52 | - | 65,900 |
11.06.25 10:47:52 | - | 65,850 |
11.06.25 10:47:52 | - | 65,900 |
11.06.25 10:47:52 | - | 65,850 |
11.06.25 10:46:50 | - | 65,850 |
11.06.25 10:46:50 | - | 65,850 |
11.06.25 10:46:04 | - | 65,900 |
11.06.25 10:46:01 | - | 65,850 |
11.06.25 10:46:00 | - | 65,900 |
11.06.25 10:45:59 | - | 65,850 |
11.06.25 10:44:42 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:42 | - | 65,900 |
11.06.25 10:44:41 | - | 65,950 |
11.06.25 10:44:21 | - | 65,950 |
11.06.25 10:42:41 | - | 65,900 |
11.06.25 10:42:41 | - | 66,000 |
11.06.25 10:42:40 | - | 66,000 |
11.06.25 10:40:33 | - | 66,000 |
11.06.25 10:39:52 | - | 66,000 |
11.06.25 10:39:52 | - | 66,000 |
11.06.25 10:39:52 | - | 66,000 |
11.06.25 10:39:51 | - | 66,000 |
11.06.25 10:39:51 | - | 66,000 |
11.06.25 10:39:12 | - | 65,950 |
11.06.25 10:39:11 | - | 65,950 |
11.06.25 10:38:36 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:35 | - | 65,950 |
11.06.25 10:38:27 | - | 65,950 |
11.06.25 10:38:26 | - | 65,950 |
11.06.25 10:38:26 | - | 65,950 |
11.06.25 10:38:06 | - | 66,000 |
11.06.25 10:38:06 | - | 65,950 |
11.06.25 10:38:05 | - | 65,950 |
11.06.25 10:38:05 | - | 65,950 |
11.06.25 10:37:57 | - | 66,050 |
11.06.25 10:37:33 | - | 66,000 |
11.06.25 10:37:29 | - | 66,050 |
11.06.25 10:35:30 | - | 66,000 |
11.06.25 10:35:29 | - | 65,950 |
11.06.25 10:35:05 | - | 66,000 |
11.06.25 10:35:04 | - | 66,000 |