VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:18 | - | 66,000 |
11.06.25 14:31:42 | - | 65,950 |
11.06.25 14:31:06 | - | 65,950 |
11.06.25 14:31:04 | - | 65,950 |
11.06.25 14:30:43 | - | 66,000 |
11.06.25 14:30:37 | - | 65,950 |
11.06.25 14:30:35 | - | 65,900 |
11.06.25 14:30:32 | - | 65,900 |
11.06.25 14:30:30 | - | 65,950 |
11.06.25 14:30:27 | - | 65,900 |
11.06.25 14:30:04 | - | 65,950 |
11.06.25 14:30:01 | - | 65,850 |
11.06.25 14:29:50 | - | 65,800 |
11.06.25 14:29:50 | - | 65,800 |
11.06.25 14:27:48 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:47 | - | 65,850 |
11.06.25 14:20:09 | - | 65,900 |
11.06.25 14:15:30 | - | 65,800 |
11.06.25 14:15:30 | - | 65,850 |
11.06.25 14:11:44 | - | 65,850 |
11.06.25 14:11:36 | - | 65,900 |
11.06.25 14:10:48 | - | 65,850 |
11.06.25 14:10:47 | - | 65,850 |
11.06.25 14:10:06 | - | 65,900 |
11.06.25 14:10:06 | - | 65,850 |
11.06.25 14:09:22 | - | 65,850 |
11.06.25 14:09:21 | - | 65,800 |
11.06.25 14:09:00 | - | 65,850 |
11.06.25 14:06:39 | - | 65,800 |
11.06.25 14:06:34 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:46 | - | 65,800 |
11.06.25 14:05:43 | - | 65,800 |
11.06.25 14:05:13 | - | 65,850 |
11.06.25 14:04:49 | - | 65,750 |
11.06.25 14:04:47 | - | 65,800 |
11.06.25 14:04:38 | - | 65,750 |
11.06.25 14:04:34 | - | 65,800 |
11.06.25 14:04:14 | - | 65,700 |
11.06.25 14:03:12 | - | 65,750 |
11.06.25 13:52:46 | - | 65,800 |
11.06.25 13:52:42 | - | 65,750 |
11.06.25 13:49:57 | - | 65,800 |
11.06.25 13:41:10 | - | 65,850 |
11.06.25 13:28:31 | - | 65,900 |
11.06.25 13:27:59 | - | 65,850 |