VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:38 | - | 66,100 |
06.06.25 10:44:02 | - | 66,250 |
06.06.25 10:43:50 | - | 66,300 |
06.06.25 10:43:49 | - | 66,300 |
06.06.25 10:43:48 | - | 66,250 |
06.06.25 10:43:47 | - | 66,300 |
06.06.25 10:43:46 | - | 66,350 |
06.06.25 10:40:59 | - | 66,400 |
06.06.25 10:40:55 | - | 66,400 |
06.06.25 10:40:54 | - | 66,450 |
06.06.25 10:36:55 | - | 66,400 |
06.06.25 10:36:50 | - | 66,450 |
06.06.25 10:33:24 | - | 66,400 |
06.06.25 10:33:10 | - | 66,350 |
06.06.25 10:33:10 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:04 | - | 66,400 |
06.06.25 10:32:54 | - | 66,350 |
06.06.25 10:31:55 | - | 66,350 |
06.06.25 10:31:55 | - | 66,350 |
06.06.25 10:24:53 | - | 66,350 |
06.06.25 10:24:52 | - | 66,350 |
06.06.25 10:24:42 | - | 66,300 |
06.06.25 10:24:23 | - | 66,350 |
06.06.25 10:24:22 | - | 66,350 |
06.06.25 10:23:14 | - | 66,300 |
06.06.25 10:23:14 | - | 66,350 |
06.06.25 10:23:13 | - | 66,500 |
06.06.25 10:23:13 | - | 66,450 |
06.06.25 10:23:13 | - | 66,400 |
06.06.25 10:19:10 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:09 | - | 66,650 |
06.06.25 10:09:25 | - | 66,650 |
06.06.25 10:09:24 | - | 66,650 |
06.06.25 10:09:23 | - | 66,650 |
06.06.25 10:09:01 | - | 66,700 |
06.06.25 10:08:42 | - | 66,650 |
06.06.25 10:08:41 | - | 66,700 |
06.06.25 10:08:41 | - | 66,650 |
06.06.25 10:08:13 | - | 66,650 |
06.06.25 10:07:33 | - | 66,600 |
06.06.25 10:07:33 | - | 66,650 |
06.06.25 10:06:57 | - | 66,600 |
06.06.25 10:06:56 | - | 66,650 |
06.06.25 10:06:49 | - | 66,600 |
06.06.25 10:06:43 | - | 66,650 |