VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:17 | - | 65,900 |
05.06.25 17:13:01 | - | 65,900 |
05.06.25 17:13:00 | - | 65,950 |
05.06.25 17:11:12 | - | 66,000 |
05.06.25 17:05:41 | - | 66,050 |
05.06.25 17:05:34 | - | 66,100 |
05.06.25 17:05:19 | - | 66,050 |
05.06.25 17:04:32 | - | 66,050 |
05.06.25 17:04:05 | - | 66,050 |
05.06.25 17:04:00 | - | 65,950 |
05.06.25 17:03:58 | - | 66,000 |
05.06.25 17:03:01 | - | 65,950 |
05.06.25 17:02:13 | - | 66,000 |
05.06.25 16:53:18 | - | 66,000 |
05.06.25 16:51:40 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:31 | - | 65,950 |
05.06.25 16:50:27 | - | 65,950 |
05.06.25 16:49:31 | - | 65,950 |
05.06.25 16:49:03 | - | 65,950 |
05.06.25 16:49:00 | - | 65,950 |
05.06.25 16:48:58 | - | 66,050 |
05.06.25 16:48:57 | - | 66,000 |
05.06.25 16:44:15 | - | 66,050 |
05.06.25 16:42:42 | - | 66,050 |
05.06.25 16:42:33 | - | 66,150 |
05.06.25 16:42:16 | - | 66,100 |
05.06.25 16:42:07 | - | 66,150 |
05.06.25 16:42:04 | - | 66,100 |
05.06.25 16:41:06 | - | 66,100 |
05.06.25 16:41:04 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:49 | - | 66,100 |
05.06.25 16:40:45 | - | 66,100 |
05.06.25 16:40:04 | - | 66,100 |
05.06.25 16:38:24 | - | 66,100 |
05.06.25 16:38:17 | - | 66,050 |
05.06.25 16:37:52 | - | 66,100 |
05.06.25 16:37:24 | - | 66,050 |
05.06.25 16:37:01 | - | 66,050 |
05.06.25 16:35:52 | - | 66,050 |
05.06.25 16:26:03 | - | 66,100 |
05.06.25 16:25:05 | - | 66,100 |
05.06.25 16:25:02 | - | 66,150 |
05.06.25 16:23:18 | - | 66,050 |
05.06.25 16:23:17 | - | 66,100 |
05.06.25 16:20:24 | - | 66,100 |