VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:41 | - | 66,100 |
05.06.25 19:08:25 | - | 66,050 |
05.06.25 19:07:56 | - | 66,100 |
05.06.25 19:07:19 | - | 66,050 |
05.06.25 19:06:32 | - | 66,100 |
05.06.25 19:06:23 | - | 66,050 |
05.06.25 19:06:11 | - | 66,100 |
05.06.25 19:06:01 | - | 66,050 |
05.06.25 19:06:01 | - | 66,100 |
05.06.25 19:05:59 | - | 66,050 |
05.06.25 19:05:59 | - | 66,100 |
05.06.25 19:05:38 | - | 66,050 |
05.06.25 19:05:31 | - | 66,100 |
05.06.25 19:05:27 | - | 66,050 |
05.06.25 19:05:27 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:19 | - | 66,050 |
05.06.25 19:05:05 | - | 66,050 |
05.06.25 19:03:20 | - | 66,050 |
05.06.25 19:03:05 | - | 66,100 |
05.06.25 19:02:38 | - | 66,050 |
05.06.25 19:02:14 | - | 66,050 |
05.06.25 19:01:31 | - | 66,000 |
05.06.25 19:01:07 | - | 66,050 |
05.06.25 19:00:50 | - | 66,000 |
05.06.25 19:00:28 | - | 66,050 |
05.06.25 19:00:20 | - | 66,050 |
05.06.25 19:00:18 | - | 66,000 |
05.06.25 18:59:39 | - | 66,050 |
05.06.25 18:59:36 | - | 66,050 |
05.06.25 18:59:20 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:20 | - | 66,050 |
05.06.25 18:57:07 | - | 66,100 |
05.06.25 18:56:07 | - | 66,050 |
05.06.25 18:55:50 | - | 66,100 |
05.06.25 18:54:38 | - | 66,050 |
05.06.25 18:53:23 | - | 66,050 |
05.06.25 18:53:14 | - | 66,000 |
05.06.25 18:53:04 | - | 66,050 |
05.06.25 18:52:44 | - | 66,000 |
05.06.25 18:52:03 | - | 66,050 |
05.06.25 18:51:44 | - | 66,050 |
05.06.25 18:51:31 | - | 66,100 |
05.06.25 18:50:39 | - | 66,050 |
05.06.25 18:50:33 | - | 66,100 |
05.06.25 18:49:03 | - | 66,050 |