VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:50 | - | 67,000 |
06.06.25 20:13:47 | - | 67,000 |
06.06.25 20:10:03 | - | 67,050 |
06.06.25 20:00:31 | - | 67,000 |
06.06.25 20:00:29 | - | 67,000 |
06.06.25 19:59:55 | - | 66,950 |
06.06.25 19:59:53 | - | 67,000 |
06.06.25 19:58:55 | - | 66,950 |
06.06.25 19:58:53 | - | 67,000 |
06.06.25 19:58:51 | - | 67,000 |
06.06.25 19:51:52 | - | 66,950 |
06.06.25 19:50:10 | - | 67,000 |
06.06.25 19:50:08 | - | 67,000 |
06.06.25 19:50:06 | - | 66,950 |
06.06.25 19:48:18 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:27 | - | 66,950 |
06.06.25 19:47:11 | - | 66,900 |
06.06.25 19:45:25 | - | 66,950 |
06.06.25 19:45:00 | - | 66,900 |
06.06.25 19:44:43 | - | 66,950 |
06.06.25 19:42:45 | - | 66,900 |
06.06.25 19:42:35 | - | 66,950 |
06.06.25 19:40:06 | - | 66,900 |
06.06.25 19:38:32 | - | 66,950 |
06.06.25 19:19:03 | - | 66,900 |
06.06.25 19:13:01 | - | 66,850 |
06.06.25 19:09:55 | - | 66,600 |
06.06.25 19:09:53 | - | 66,600 |
06.06.25 19:08:53 | - | 66,700 |
06.06.25 19:08:53 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:37 | - | 66,700 |
06.06.25 19:08:34 | - | 66,650 |
06.06.25 19:07:20 | - | 66,600 |
06.06.25 19:07:17 | - | 66,600 |
06.06.25 18:57:10 | - | 66,700 |
06.06.25 18:57:05 | - | 66,650 |
06.06.25 18:55:25 | - | 66,600 |
06.06.25 18:55:23 | - | 66,600 |
06.06.25 18:52:48 | - | 66,700 |
06.06.25 18:52:45 | - | 66,650 |
06.06.25 18:52:44 | - | 66,700 |
06.06.25 18:52:40 | - | 66,750 |
06.06.25 18:52:40 | - | 66,700 |
06.06.25 18:52:36 | - | 66,700 |
06.06.25 18:52:34 | - | 66,700 |