VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:18 | - | 67,350 |
10:25:19 | - | 67,400 |
10:21:01 | - | 67,400 |
10:21:01 | - | 67,350 |
10:21:01 | - | 67,350 |
10:21:00 | - | 67,300 |
10:20:59 | - | 67,300 |
10:18:29 | - | 67,250 |
10:18:28 | - | 67,250 |
10:18:23 | - | 67,200 |
10:18:17 | - | 67,250 |
10:18:16 | - | 67,250 |
10:16:33 | - | 67,200 |
10:16:32 | - | 67,200 |
10:16:01 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:00 | - | 67,200 |
10:16:00 | - | 67,150 |
10:14:29 | - | 67,150 |
10:14:28 | - | 67,100 |
10:13:49 | - | 67,150 |
10:13:47 | - | 67,150 |
10:13:46 | - | 67,150 |
10:13:39 | - | 67,100 |
10:13:36 | - | 67,150 |
10:13:33 | - | 67,100 |
10:13:33 | - | 67,050 |
10:12:29 | - | 67,000 |
10:12:26 | - | 67,000 |
10:10:09 | - | 66,950 |
10:10:07 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:45 | - | 66,950 |
10:09:03 | - | 67,000 |
10:09:02 | - | 67,000 |
10:09:02 | - | 66,900 |
10:07:20 | - | 66,950 |
10:05:24 | - | 66,900 |
10:05:21 | - | 66,900 |
10:04:56 | - | 66,850 |
10:04:52 | - | 66,850 |
10:04:52 | - | 66,900 |
10:04:50 | - | 66,900 |
10:04:48 | - | 66,950 |
10:04:46 | - | 66,950 |
10:04:43 | - | 66,900 |
10:04:40 | - | 66,950 |