VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:39:57 | - | 65,550 |
12.06.25 13:39:46 | - | 65,600 |
12.06.25 13:38:21 | - | 65,550 |
12.06.25 13:38:14 | - | 65,600 |
12.06.25 13:38:12 | - | 65,550 |
12.06.25 13:38:11 | - | 65,600 |
12.06.25 13:37:37 | - | 65,650 |
12.06.25 13:37:14 | - | 65,700 |
12.06.25 13:33:41 | - | 65,650 |
12.06.25 13:33:39 | - | 65,650 |
12.06.25 13:33:39 | - | 65,650 |
12.06.25 13:15:02 | - | 65,700 |
12.06.25 13:12:12 | - | 65,650 |
12.06.25 13:00:10 | - | 65,650 |
12.06.25 12:55:53 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:50:07 | - | 65,600 |
12.06.25 12:43:05 | - | 65,600 |
12.06.25 12:43:04 | - | 65,600 |
12.06.25 12:42:18 | - | 65,600 |
12.06.25 12:42:17 | - | 65,550 |
12.06.25 12:42:17 | - | 65,600 |
12.06.25 12:41:22 | - | 65,600 |
12.06.25 12:41:22 | - | 65,600 |
12.06.25 12:41:21 | - | 65,600 |
12.06.25 12:39:37 | - | 65,600 |
12.06.25 12:39:33 | - | 65,600 |
12.06.25 12:39:32 | - | 65,600 |
12.06.25 12:39:11 | - | 65,500 |
12.06.25 12:39:06 | - | 65,550 |
12.06.25 12:39:06 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:47 | - | 65,550 |
12.06.25 12:36:46 | - | 65,550 |
12.06.25 12:35:37 | - | 65,550 |
12.06.25 12:30:11 | - | 65,500 |
12.06.25 12:30:07 | - | 65,500 |
12.06.25 12:30:01 | - | 65,550 |
12.06.25 12:30:01 | - | 65,500 |
12.06.25 12:26:19 | - | 65,500 |
12.06.25 12:25:11 | - | 65,550 |
12.06.25 12:25:09 | - | 65,500 |
12.06.25 12:24:35 | - | 65,550 |
12.06.25 12:24:34 | - | 65,550 |
12.06.25 12:20:47 | - | 65,600 |
12.06.25 12:20:46 | - | 65,650 |
12.06.25 12:20:44 | - | 65,600 |