VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:33 | - | 66,600 |
06.06.25 10:07:33 | - | 66,650 |
06.06.25 10:06:57 | - | 66,600 |
06.06.25 10:06:56 | - | 66,650 |
06.06.25 10:06:49 | - | 66,600 |
06.06.25 10:06:43 | - | 66,650 |
06.06.25 10:05:13 | - | 66,600 |
06.06.25 10:05:12 | - | 66,650 |
06.06.25 10:05:12 | - | 66,650 |
06.06.25 10:03:29 | - | 66,600 |
06.06.25 10:00:13 | - | 66,650 |
06.06.25 10:00:12 | - | 66,600 |
06.06.25 09:59:22 | - | 66,650 |
06.06.25 09:58:32 | - | 66,650 |
06.06.25 09:58:31 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:31 | - | 66,700 |
06.06.25 09:58:30 | - | 66,650 |
06.06.25 09:58:11 | - | 66,600 |
06.06.25 09:58:11 | - | 66,600 |
06.06.25 09:54:48 | - | 66,550 |
06.06.25 09:54:30 | - | 66,600 |
06.06.25 09:54:28 | - | 66,600 |
06.06.25 09:42:29 | - | 66,550 |
06.06.25 09:42:28 | - | 66,550 |
06.06.25 09:41:14 | - | 66,600 |
06.06.25 09:41:13 | - | 66,550 |
06.06.25 09:39:59 | - | 66,500 |
06.06.25 09:39:59 | - | 66,550 |
06.06.25 09:39:59 | - | 66,500 |
06.06.25 09:39:46 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:45 | - | 66,450 |
06.06.25 09:38:27 | - | 66,400 |
06.06.25 09:38:22 | - | 66,450 |
06.06.25 09:38:20 | - | 66,500 |
06.06.25 09:36:39 | - | 66,550 |
06.06.25 09:36:39 | - | 66,500 |
06.06.25 09:35:54 | - | 66,550 |
06.06.25 09:35:54 | - | 66,550 |
06.06.25 09:35:26 | - | 66,600 |
06.06.25 09:35:24 | - | 66,550 |
06.06.25 09:35:24 | - | 66,600 |
06.06.25 09:35:20 | - | 66,550 |
06.06.25 09:35:19 | - | 66,550 |
06.06.25 09:35:19 | - | 66,550 |
06.06.25 09:35:16 | - | 66,600 |