VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:04:11 | - | 67,950 |
20.12.24 09:04:05 | - | 67,900 |
20.12.24 09:04:00 | - | 67,850 |
20.12.24 09:03:58 | - | 67,900 |
20.12.24 09:03:57 | - | 67,850 |
20.12.24 09:03:56 | - | 67,800 |
20.12.24 09:03:53 | - | 67,800 |
20.12.24 09:03:14 | - | 68,150 |
20.12.24 09:02:03 | - | 68,150 |
20.12.24 09:02:00 | - | 68,150 |
20.12.24 09:01:32 | - | 68,200 |
20.12.24 09:01:31 | - | 68,150 |
20.12.24 09:00:19 | - | 68,200 |
20.12.24 09:00:04 | - | 68,150 |
20.12.24 09:00:02 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:58:06 | - | 68,050 |
20.12.24 08:57:38 | - | 68,000 |
20.12.24 08:57:22 | - | 68,050 |
20.12.24 08:51:48 | - | 68,000 |
20.12.24 08:47:09 | - | 68,050 |
20.12.24 08:46:54 | - | 68,100 |
20.12.24 08:46:39 | - | 68,050 |
20.12.24 08:46:10 | - | 68,100 |
20.12.24 08:45:38 | - | 68,050 |
20.12.24 08:41:42 | - | 68,100 |
20.12.24 08:41:29 | - | 68,050 |
20.12.24 08:40:59 | - | 68,100 |
20.12.24 08:39:13 | - | 68,050 |
20.12.24 08:25:20 | - | 68,100 |
20.12.24 08:24:58 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:24:43 | - | 68,100 |
20.12.24 08:19:51 | - | 68,150 |
20.12.24 08:19:14 | - | 68,100 |
20.12.24 08:08:15 | - | 68,150 |
20.12.24 08:07:46 | - | 68,200 |
20.12.24 08:00:31 | - | 68,150 |
20.12.24 08:00:02 | - | 68,100 |
20.12.24 07:30:01 | - | 68,150 |
19.12.24 22:03:41 | - | 68,200 |
19.12.24 22:00:08 | - | 68,300 |
19.12.24 21:57:06 | - | 68,200 |
19.12.24 21:56:06 | - | 68,250 |
19.12.24 21:55:05 | - | 68,300 |
19.12.24 21:52:54 | - | 68,200 |
19.12.24 21:47:14 | - | 68,250 |