VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:57:58 | - | 66,100 |
05.06.25 19:57:43 | - | 66,150 |
05.06.25 19:56:13 | - | 66,100 |
05.06.25 19:56:06 | - | 66,150 |
05.06.25 19:56:02 | - | 66,100 |
05.06.25 19:55:58 | - | 66,150 |
05.06.25 19:55:40 | - | 66,100 |
05.06.25 19:55:24 | - | 66,150 |
05.06.25 19:48:47 | - | 66,100 |
05.06.25 19:48:01 | - | 66,200 |
05.06.25 19:47:28 | - | 66,150 |
05.06.25 19:46:13 | - | 66,100 |
05.06.25 19:45:51 | - | 66,150 |
05.06.25 19:41:13 | - | 66,200 |
05.06.25 19:41:02 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:40:02 | - | 66,100 |
05.06.25 19:39:50 | - | 66,150 |
05.06.25 19:39:35 | - | 66,100 |
05.06.25 19:36:14 | - | 66,150 |
05.06.25 19:36:00 | - | 66,200 |
05.06.25 19:35:56 | - | 66,150 |
05.06.25 19:35:28 | - | 66,200 |
05.06.25 19:35:17 | - | 66,150 |
05.06.25 19:35:05 | - | 66,100 |
05.06.25 19:34:25 | - | 66,150 |
05.06.25 19:34:03 | - | 66,200 |
05.06.25 19:33:50 | - | 66,150 |
05.06.25 19:33:36 | - | 66,100 |
05.06.25 19:33:22 | - | 66,150 |
05.06.25 19:33:19 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:17 | - | 66,150 |
05.06.25 19:32:26 | - | 66,200 |
05.06.25 19:31:51 | - | 66,150 |
05.06.25 19:30:26 | - | 66,200 |
05.06.25 19:30:20 | - | 66,150 |
05.06.25 19:23:19 | - | 66,100 |
05.06.25 19:23:05 | - | 66,150 |
05.06.25 19:21:05 | - | 66,100 |
05.06.25 19:20:52 | - | 66,150 |
05.06.25 19:14:04 | - | 66,100 |
05.06.25 19:13:50 | - | 66,050 |
05.06.25 19:11:09 | - | 66,100 |
05.06.25 19:10:17 | - | 66,100 |
05.06.25 19:10:04 | - | 66,050 |
05.06.25 19:09:25 | - | 66,100 |