VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:02 | - | 66,150 |
06.06.25 10:50:31 | - | 66,150 |
06.06.25 10:50:30 | - | 66,200 |
06.06.25 10:50:29 | - | 66,150 |
06.06.25 10:50:29 | - | 66,150 |
06.06.25 10:48:08 | - | 66,200 |
06.06.25 10:45:57 | - | 66,250 |
06.06.25 10:45:57 | - | 66,200 |
06.06.25 10:45:40 | - | 66,200 |
06.06.25 10:45:07 | - | 66,150 |
06.06.25 10:45:06 | - | 66,150 |
06.06.25 10:44:47 | - | 66,150 |
06.06.25 10:44:43 | - | 66,100 |
06.06.25 10:44:39 | - | 66,100 |
06.06.25 10:44:38 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:02 | - | 66,250 |
06.06.25 10:43:50 | - | 66,300 |
06.06.25 10:43:49 | - | 66,300 |
06.06.25 10:43:48 | - | 66,250 |
06.06.25 10:43:47 | - | 66,300 |
06.06.25 10:43:46 | - | 66,350 |
06.06.25 10:40:59 | - | 66,400 |
06.06.25 10:40:55 | - | 66,400 |
06.06.25 10:40:54 | - | 66,450 |
06.06.25 10:36:55 | - | 66,400 |
06.06.25 10:36:50 | - | 66,450 |
06.06.25 10:33:24 | - | 66,400 |
06.06.25 10:33:10 | - | 66,350 |
06.06.25 10:33:10 | - | 66,400 |
06.06.25 10:33:04 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:54 | - | 66,350 |
06.06.25 10:31:55 | - | 66,350 |
06.06.25 10:31:55 | - | 66,350 |
06.06.25 10:24:53 | - | 66,350 |
06.06.25 10:24:52 | - | 66,350 |
06.06.25 10:24:42 | - | 66,300 |
06.06.25 10:24:23 | - | 66,350 |
06.06.25 10:24:22 | - | 66,350 |
06.06.25 10:23:14 | - | 66,300 |
06.06.25 10:23:14 | - | 66,350 |
06.06.25 10:23:13 | - | 66,500 |
06.06.25 10:23:13 | - | 66,450 |
06.06.25 10:23:13 | - | 66,400 |
06.06.25 10:19:10 | - | 66,650 |
06.06.25 10:19:09 | - | 66,650 |