VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:32:49 | - | 68,150 |
20.12.24 10:30:39 | - | 68,100 |
20.12.24 10:30:26 | - | 68,050 |
20.12.24 10:30:25 | - | 68,100 |
20.12.24 10:30:14 | - | 68,050 |
20.12.24 10:13:35 | - | 68,000 |
20.12.24 10:12:21 | - | 67,950 |
20.12.24 10:12:20 | - | 67,950 |
20.12.24 10:12:12 | - | 68,000 |
20.12.24 10:12:09 | - | 68,000 |
20.12.24 10:11:49 | - | 68,100 |
20.12.24 10:11:48 | - | 68,050 |
20.12.24 10:11:43 | - | 68,100 |
20.12.24 10:11:40 | - | 68,150 |
20.12.24 10:11:39 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:11:03 | - | 68,100 |
20.12.24 10:10:42 | - | 68,200 |
20.12.24 10:10:40 | - | 68,100 |
20.12.24 10:08:07 | - | 68,100 |
20.12.24 10:07:19 | - | 68,150 |
20.12.24 10:04:28 | - | 68,100 |
20.12.24 10:04:16 | - | 68,100 |
20.12.24 10:03:19 | - | 68,100 |
20.12.24 10:01:12 | - | 68,100 |
20.12.24 09:53:38 | - | 68,200 |
20.12.24 09:53:01 | - | 68,200 |
20.12.24 09:52:12 | - | 68,200 |
20.12.24 09:51:56 | - | 68,200 |
20.12.24 09:51:09 | - | 68,250 |
20.12.24 09:51:08 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:48:32 | - | 68,350 |
20.12.24 09:48:31 | - | 68,350 |
20.12.24 09:48:30 | - | 68,350 |
20.12.24 09:48:29 | - | 68,300 |
20.12.24 09:47:56 | - | 68,250 |
20.12.24 09:47:48 | - | 68,200 |
20.12.24 09:47:18 | - | 68,250 |
20.12.24 09:47:08 | - | 68,200 |
20.12.24 09:47:07 | - | 68,200 |
20.12.24 09:44:02 | - | 68,200 |
20.12.24 09:44:01 | - | 68,200 |
20.12.24 09:43:13 | - | 68,150 |
20.12.24 09:42:28 | - | 68,150 |
20.12.24 09:41:52 | - | 68,150 |
20.12.24 09:41:03 | - | 68,150 |