VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:35 | - | 66,950 |
06.06.25 19:40:06 | - | 66,900 |
06.06.25 19:38:32 | - | 66,950 |
06.06.25 19:19:03 | - | 66,900 |
06.06.25 19:13:01 | - | 66,850 |
06.06.25 19:09:55 | - | 66,600 |
06.06.25 19:09:53 | - | 66,600 |
06.06.25 19:08:53 | - | 66,700 |
06.06.25 19:08:53 | - | 66,600 |
06.06.25 19:08:37 | - | 66,700 |
06.06.25 19:08:34 | - | 66,650 |
06.06.25 19:07:20 | - | 66,600 |
06.06.25 19:07:17 | - | 66,600 |
06.06.25 18:57:10 | - | 66,700 |
06.06.25 18:57:05 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:25 | - | 66,600 |
06.06.25 18:55:23 | - | 66,600 |
06.06.25 18:52:48 | - | 66,700 |
06.06.25 18:52:45 | - | 66,650 |
06.06.25 18:52:44 | - | 66,700 |
06.06.25 18:52:40 | - | 66,750 |
06.06.25 18:52:40 | - | 66,700 |
06.06.25 18:52:36 | - | 66,700 |
06.06.25 18:52:34 | - | 66,700 |
06.06.25 18:52:31 | - | 66,700 |
06.06.25 18:52:20 | - | 66,650 |
06.06.25 18:52:16 | - | 66,700 |
06.06.25 18:52:14 | - | 66,700 |
06.06.25 18:52:12 | - | 66,700 |
06.06.25 18:52:11 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:06 | - | 66,700 |
06.06.25 18:52:03 | - | 66,700 |
06.06.25 18:52:02 | - | 66,700 |
06.06.25 18:52:01 | - | 66,650 |
06.06.25 18:51:59 | - | 66,700 |
06.06.25 18:51:58 | - | 66,700 |
06.06.25 18:51:56 | - | 66,650 |
06.06.25 18:51:09 | - | 66,700 |
06.06.25 18:51:09 | - | 66,650 |
06.06.25 18:44:58 | - | 66,700 |
06.06.25 18:44:55 | - | 66,700 |
06.06.25 18:44:54 | - | 66,700 |
06.06.25 18:44:03 | - | 66,650 |
06.06.25 18:42:21 | - | 66,700 |
06.06.25 18:42:20 | - | 66,700 |