VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:09 | - | 66,000 |
11.06.25 17:39:01 | - | 65,950 |
11.06.25 17:38:53 | - | 66,000 |
11.06.25 17:38:40 | - | 65,950 |
11.06.25 17:38:34 | - | 66,000 |
11.06.25 17:38:31 | - | 66,000 |
11.06.25 17:38:26 | - | 66,000 |
11.06.25 17:38:10 | - | 65,950 |
11.06.25 17:38:02 | - | 66,000 |
11.06.25 17:37:56 | - | 66,000 |
11.06.25 17:37:52 | - | 66,000 |
11.06.25 17:37:52 | - | 66,000 |
11.06.25 17:37:51 | - | 66,000 |
11.06.25 17:37:20 | - | 66,000 |
11.06.25 17:37:14 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:12 | - | 66,000 |
11.06.25 17:37:09 | - | 66,000 |
11.06.25 17:37:07 | - | 66,000 |
11.06.25 17:36:58 | - | 66,000 |
11.06.25 17:36:53 | - | 66,000 |
11.06.25 17:36:42 | - | 66,000 |
11.06.25 17:36:40 | - | 66,000 |
11.06.25 17:36:10 | - | 66,050 |
11.06.25 17:35:10 | - | 66,000 |
11.06.25 17:35:08 | - | 66,000 |
11.06.25 17:31:00 | - | 65,950 |
11.06.25 17:30:02 | - | 65,950 |
11.06.25 17:29:59 | - | 65,950 |
11.06.25 17:29:57 | - | 65,950 |
11.06.25 17:29:56 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:56 | - | 65,950 |
11.06.25 17:29:48 | - | 65,950 |
11.06.25 17:29:33 | - | 66,000 |
11.06.25 17:29:33 | - | 66,000 |
11.06.25 17:29:23 | - | 65,950 |
11.06.25 17:29:18 | - | 66,000 |
11.06.25 17:29:03 | - | 66,050 |
11.06.25 17:29:01 | - | 66,100 |
11.06.25 17:27:30 | - | 66,050 |
11.06.25 17:26:49 | - | 66,050 |
11.06.25 17:26:48 | - | 66,000 |
11.06.25 17:20:28 | - | 66,050 |
11.06.25 17:20:14 | - | 66,000 |
11.06.25 17:20:12 | - | 66,050 |
11.06.25 17:18:04 | - | 66,000 |