VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:06 | - | 65,400 |
11.06.25 09:04:02 | - | 65,300 |
11.06.25 09:03:41 | - | 65,450 |
11.06.25 09:03:18 | - | 65,450 |
11.06.25 09:03:18 | - | 65,450 |
11.06.25 09:02:46 | - | 65,400 |
11.06.25 09:02:37 | - | 65,550 |
11.06.25 09:02:36 | - | 65,550 |
11.06.25 09:02:08 | - | 65,600 |
11.06.25 09:01:35 | - | 65,400 |
11.06.25 09:01:30 | - | 65,450 |
11.06.25 09:01:26 | - | 65,500 |
11.06.25 09:00:31 | - | 65,450 |
11.06.25 09:00:28 | - | 65,450 |
11.06.25 09:00:19 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:19 | - | 65,450 |
11.06.25 09:00:18 | - | 65,400 |
11.06.25 08:54:21 | - | 65,600 |
11.06.25 08:53:54 | - | 65,550 |
11.06.25 08:53:26 | - | 65,600 |
11.06.25 08:45:58 | - | 65,550 |
11.06.25 08:45:57 | - | 65,500 |
11.06.25 08:45:45 | - | 65,150 |
11.06.25 08:43:28 | - | 65,200 |
11.06.25 08:42:56 | - | 65,250 |
11.06.25 08:41:59 | - | 65,200 |
11.06.25 08:40:50 | - | 65,150 |
11.06.25 08:40:49 | - | 65,200 |
11.06.25 08:40:47 | - | 65,150 |
11.06.25 08:35:38 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:35:38 | - | 65,250 |
11.06.25 08:34:45 | - | 65,200 |
11.06.25 08:33:45 | - | 65,250 |
11.06.25 08:31:56 | - | 65,200 |
11.06.25 08:28:06 | - | 65,250 |
11.06.25 08:28:00 | - | 65,300 |
11.06.25 08:16:56 | - | 65,250 |
11.06.25 08:16:56 | - | 65,300 |
11.06.25 08:16:55 | - | 65,250 |
11.06.25 08:16:45 | - | 65,300 |
11.06.25 08:16:37 | - | 65,250 |
11.06.25 08:16:34 | - | 65,300 |
11.06.25 08:11:19 | - | 65,250 |
11.06.25 08:09:45 | - | 65,200 |
11.06.25 08:07:49 | - | 65,250 |