VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:20:06 | - | 65,250 |
13.06.25 08:19:57 | - | 65,250 |
13.06.25 08:19:46 | - | 65,250 |
13.06.25 08:19:17 | - | 65,200 |
13.06.25 08:19:16 | - | 65,250 |
13.06.25 08:19:12 | - | 65,200 |
13.06.25 08:19:10 | - | 65,250 |
13.06.25 08:19:08 | - | 65,200 |
13.06.25 08:19:08 | - | 65,250 |
13.06.25 08:18:51 | - | 65,200 |
13.06.25 08:18:50 | - | 65,250 |
13.06.25 08:18:36 | - | 65,200 |
13.06.25 08:18:35 | - | 65,250 |
13.06.25 08:18:34 | - | 65,200 |
13.06.25 08:18:23 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:18:16 | - | 65,200 |
13.06.25 08:18:08 | - | 65,250 |
13.06.25 08:18:07 | - | 65,250 |
13.06.25 08:18:04 | - | 65,250 |
13.06.25 08:18:03 | - | 65,200 |
13.06.25 08:17:48 | - | 65,250 |
13.06.25 08:17:38 | - | 65,250 |
13.06.25 08:17:13 | - | 65,250 |
13.06.25 08:17:06 | - | 65,250 |
13.06.25 08:16:36 | - | 65,300 |
13.06.25 08:16:22 | - | 65,250 |
13.06.25 08:16:19 | - | 65,300 |
13.06.25 08:16:18 | - | 65,250 |
13.06.25 08:16:10 | - | 65,250 |
13.06.25 08:16:01 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:15:36 | - | 65,250 |
13.06.25 08:15:21 | - | 65,300 |
13.06.25 08:15:01 | - | 65,250 |
13.06.25 08:15:01 | - | 65,300 |
13.06.25 08:14:52 | - | 65,250 |
13.06.25 08:14:42 | - | 65,300 |
13.06.25 08:14:37 | - | 65,250 |
13.06.25 08:14:16 | - | 65,250 |
13.06.25 08:14:12 | - | 65,250 |
13.06.25 08:14:10 | - | 65,250 |
13.06.25 08:13:57 | - | 65,250 |
13.06.25 08:13:40 | - | 65,300 |
13.06.25 08:13:24 | - | 65,250 |
13.06.25 08:13:23 | - | 65,250 |
13.06.25 08:13:22 | - | 65,250 |