FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:01:26 | - | 36,885 |
20.02.25 19:01:19 | - | 36,880 |
20.02.25 19:01:10 | - | 36,885 |
20.02.25 19:01:09 | - | 36,885 |
20.02.25 19:01:05 | - | 36,885 |
20.02.25 19:01:04 | - | 36,880 |
20.02.25 19:00:56 | - | 36,885 |
20.02.25 19:00:54 | - | 36,880 |
20.02.25 19:00:53 | - | 36,885 |
20.02.25 19:00:52 | - | 36,885 |
20.02.25 19:00:48 | - | 36,885 |
20.02.25 19:00:47 | - | 36,875 |
20.02.25 19:00:46 | - | 36,880 |
20.02.25 19:00:38 | - | 36,875 |
20.02.25 19:00:34 | - | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:00:25 | - | 36,865 |
20.02.25 19:00:24 | - | 36,865 |
20.02.25 19:00:23 | - | 36,855 |
20.02.25 19:00:22 | - | 36,860 |
20.02.25 19:00:20 | - | 36,855 |
20.02.25 19:00:19 | - | 36,845 |
20.02.25 19:00:17 | - | 36,840 |
20.02.25 19:00:14 | - | 36,855 |
20.02.25 19:00:11 | - | 36,850 |
20.02.25 19:00:07 | - | 36,850 |
20.02.25 19:00:06 | - | 36,850 |
20.02.25 19:00:05 | - | 36,850 |
20.02.25 19:00:04 | - | 36,860 |
20.02.25 19:00:03 | - | 36,870 |
20.02.25 18:59:56 | - | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:59:50 | - | 36,870 |
20.02.25 18:59:48 | - | 36,865 |
20.02.25 18:59:46 | - | 36,860 |
20.02.25 18:59:40 | - | 36,865 |
20.02.25 18:59:36 | - | 36,860 |
20.02.25 18:59:31 | - | 36,865 |
20.02.25 18:59:29 | - | 36,875 |
20.02.25 18:59:26 | - | 36,870 |
20.02.25 18:59:21 | - | 36,875 |
20.02.25 18:59:18 | - | 36,880 |
20.02.25 18:59:16 | - | 36,875 |
20.02.25 18:59:15 | - | 36,880 |
20.02.25 18:59:07 | - | 36,875 |
20.02.25 18:59:04 | - | 36,870 |
20.02.25 18:59:01 | - | 36,875 |