FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:50 | - | 38,455 |
15.01.25 16:45:48 | - | 38,460 |
15.01.25 16:45:38 | - | 38,475 |
15.01.25 16:45:37 | - | 38,475 |
15.01.25 16:45:35 | - | 38,475 |
15.01.25 16:45:34 | - | 38,470 |
15.01.25 16:45:33 | - | 38,475 |
15.01.25 16:45:30 | - | 38,470 |
15.01.25 16:45:28 | - | 38,465 |
15.01.25 16:45:17 | - | 38,455 |
15.01.25 16:45:14 | - | 38,450 |
15.01.25 16:45:13 | - | 38,455 |
15.01.25 16:45:10 | - | 38,450 |
15.01.25 16:45:09 | - | 38,440 |
15.01.25 16:45:07 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:03 | - | 38,445 |
15.01.25 16:44:59 | - | 38,460 |
15.01.25 16:44:58 | - | 38,455 |
15.01.25 16:44:49 | - | 38,460 |
15.01.25 16:44:46 | - | 38,465 |
15.01.25 16:44:45 | - | 38,475 |
15.01.25 16:44:44 | - | 38,470 |
15.01.25 16:44:41 | - | 38,475 |
15.01.25 16:44:37 | - | 38,470 |
15.01.25 16:44:14 | - | 38,465 |
15.01.25 16:44:11 | - | 38,465 |
15.01.25 16:44:10 | - | 38,460 |
15.01.25 16:44:06 | - | 38,460 |
15.01.25 16:44:04 | - | 38,450 |
15.01.25 16:44:03 | - | 38,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:43:52 | - | 38,455 |
15.01.25 16:43:39 | - | 38,445 |
15.01.25 16:43:38 | - | 38,440 |
15.01.25 16:43:35 | - | 38,440 |
15.01.25 16:43:28 | - | 38,445 |
15.01.25 16:43:26 | - | 38,450 |
15.01.25 16:43:24 | - | 38,445 |
15.01.25 16:43:23 | - | 38,440 |
15.01.25 16:43:20 | - | 38,445 |
15.01.25 16:43:18 | - | 38,440 |
15.01.25 16:43:17 | - | 38,425 |
15.01.25 16:43:16 | - | 38,425 |
15.01.25 16:43:13 | - | 38,420 |
15.01.25 16:43:12 | - | 38,425 |
15.01.25 16:43:11 | - | 38,420 |