FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:04:04 | - | 38,600 |
15.01.25 18:03:30 | - | 38,595 |
15.01.25 18:03:18 | - | 38,585 |
15.01.25 18:03:11 | - | 38,595 |
15.01.25 18:03:10 | - | 38,590 |
15.01.25 18:03:09 | - | 38,590 |
15.01.25 18:03:06 | - | 38,595 |
15.01.25 18:03:05 | - | 38,605 |
15.01.25 18:03:04 | - | 38,600 |
15.01.25 18:03:01 | - | 38,595 |
15.01.25 18:02:59 | - | 38,600 |
15.01.25 18:02:52 | - | 38,595 |
15.01.25 18:02:50 | - | 38,590 |
15.01.25 18:02:33 | - | 38,595 |
15.01.25 18:02:32 | - | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:02:27 | - | 38,595 |
15.01.25 18:02:24 | - | 38,595 |
15.01.25 18:02:21 | - | 38,590 |
15.01.25 18:02:20 | - | 38,595 |
15.01.25 18:02:19 | - | 38,590 |
15.01.25 18:02:18 | - | 38,575 |
15.01.25 18:02:12 | - | 38,580 |
15.01.25 18:02:10 | - | 38,580 |
15.01.25 18:02:09 | - | 38,575 |
15.01.25 18:02:08 | - | 38,580 |
15.01.25 18:02:07 | - | 38,590 |
15.01.25 18:02:06 | - | 38,580 |
15.01.25 18:02:04 | - | 38,575 |
15.01.25 18:02:03 | - | 38,570 |
15.01.25 18:01:41 | - | 38,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:01:30 | - | 38,580 |
15.01.25 18:01:29 | - | 38,575 |
15.01.25 18:01:21 | - | 38,585 |
15.01.25 18:01:18 | - | 38,585 |
15.01.25 18:01:16 | - | 38,590 |
15.01.25 18:01:15 | - | 38,585 |
15.01.25 18:01:05 | - | 38,580 |
15.01.25 18:01:04 | - | 38,585 |
15.01.25 18:01:03 | - | 38,580 |
15.01.25 18:01:02 | - | 38,585 |
15.01.25 18:01:00 | - | 38,585 |
15.01.25 18:00:56 | - | 38,590 |
15.01.25 18:00:55 | - | 38,580 |
15.01.25 18:00:54 | - | 38,580 |
15.01.25 18:00:53 | - | 38,580 |