FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:53:07 | - | 39,340 |
17.01.25 16:53:05 | - | 39,335 |
17.01.25 16:53:03 | - | 39,330 |
17.01.25 16:52:59 | - | 39,330 |
17.01.25 16:52:54 | - | 39,335 |
17.01.25 16:52:50 | - | 39,330 |
17.01.25 16:52:49 | - | 39,335 |
17.01.25 16:52:48 | - | 39,330 |
17.01.25 16:52:42 | - | 39,335 |
17.01.25 16:52:40 | - | 39,325 |
17.01.25 16:52:37 | - | 39,315 |
17.01.25 16:52:35 | - | 39,320 |
17.01.25 16:52:13 | - | 39,315 |
17.01.25 16:52:09 | - | 39,320 |
17.01.25 16:52:08 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:52:06 | - | 39,315 |
17.01.25 16:52:01 | - | 39,330 |
17.01.25 16:51:59 | - | 39,335 |
17.01.25 16:51:58 | - | 39,330 |
17.01.25 16:51:50 | - | 39,330 |
17.01.25 16:51:48 | - | 39,325 |
17.01.25 16:51:46 | - | 39,330 |
17.01.25 16:51:45 | - | 39,320 |
17.01.25 16:51:40 | - | 39,325 |
17.01.25 16:51:38 | - | 39,340 |
17.01.25 16:51:37 | - | 39,335 |
17.01.25 16:51:36 | - | 39,355 |
17.01.25 16:51:35 | - | 39,355 |
17.01.25 16:51:29 | - | 39,365 |
17.01.25 16:51:26 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:51:17 | - | 39,365 |
17.01.25 16:51:16 | - | 39,365 |
17.01.25 16:51:14 | - | 39,360 |
17.01.25 16:51:12 | - | 39,380 |
17.01.25 16:51:11 | - | 39,385 |
17.01.25 16:51:10 | - | 39,375 |
17.01.25 16:51:08 | - | 39,395 |
17.01.25 16:51:07 | - | 39,400 |
17.01.25 16:51:06 | - | 39,400 |
17.01.25 16:51:02 | - | 39,390 |
17.01.25 16:50:55 | - | 39,395 |
17.01.25 16:50:53 | - | 39,390 |
17.01.25 16:50:51 | - | 39,395 |
17.01.25 16:50:44 | - | 39,390 |
17.01.25 16:50:42 | - | 39,395 |