BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:03 | - | 30,830 |
27.09.24 21:08:32 | - | 30,830 |
27.09.24 21:07:46 | - | 30,830 |
27.09.24 21:07:45 | - | 30,840 |
27.09.24 21:07:37 | - | 30,840 |
27.09.24 21:07:34 | - | 30,840 |
27.09.24 21:07:31 | - | 30,840 |
27.09.24 21:07:16 | - | 30,830 |
27.09.24 21:05:01 | - | 30,840 |
27.09.24 21:04:58 | - | 30,840 |
27.09.24 21:03:00 | - | 30,840 |
27.09.24 21:02:46 | - | 30,830 |
27.09.24 21:00:46 | - | 30,840 |
27.09.24 21:00:31 | - | 30,830 |
27.09.24 21:00:18 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:15 | - | 30,830 |
27.09.24 21:00:05 | - | 30,840 |
27.09.24 21:00:02 | - | 30,840 |
27.09.24 20:57:54 | - | 30,840 |
27.09.24 20:57:32 | - | 30,840 |
27.09.24 20:56:46 | - | 30,840 |
27.09.24 20:56:03 | - | 30,830 |
27.09.24 20:54:44 | - | 30,830 |
27.09.24 20:54:41 | - | 30,830 |
27.09.24 20:54:27 | - | 30,830 |
27.09.24 20:54:04 | - | 30,830 |
27.09.24 20:53:56 | - | 30,830 |
27.09.24 20:52:46 | - | 30,830 |
27.09.24 20:52:27 | - | 30,830 |
27.09.24 20:52:17 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:56 | - | 30,830 |
27.09.24 20:50:54 | - | 30,830 |
27.09.24 20:50:52 | - | 30,830 |
27.09.24 20:50:50 | - | 30,830 |
27.09.24 20:50:32 | - | 30,830 |
27.09.24 20:50:05 | - | 30,830 |
27.09.24 20:50:03 | - | 30,830 |
27.09.24 20:49:58 | - | 30,830 |
27.09.24 20:49:21 | - | 30,830 |
27.09.24 20:49:16 | - | 30,830 |
27.09.24 20:48:58 | - | 30,830 |
27.09.24 20:47:55 | - | 30,830 |
27.09.24 20:46:42 | - | 30,830 |
27.09.24 20:46:15 | - | 30,830 |
27.09.24 20:46:13 | - | 30,830 |