BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:01 | - | 30,840 |
27.09.24 21:55:51 | - | 30,840 |
27.09.24 21:55:33 | - | 30,840 |
27.09.24 21:55:22 | - | 30,840 |
27.09.24 21:55:19 | - | 30,840 |
27.09.24 21:55:09 | - | 30,840 |
27.09.24 21:55:08 | - | 30,840 |
27.09.24 21:55:01 | - | 30,840 |
27.09.24 21:54:58 | - | 30,840 |
27.09.24 21:54:55 | - | 30,840 |
27.09.24 21:54:50 | - | 30,840 |
27.09.24 21:54:45 | - | 30,840 |
27.09.24 21:54:43 | - | 30,840 |
27.09.24 21:54:40 | - | 30,840 |
27.09.24 21:54:20 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:41 | - | 30,840 |
27.09.24 21:53:17 | - | 30,840 |
27.09.24 21:53:03 | - | 30,840 |
27.09.24 21:52:59 | - | 30,840 |
27.09.24 21:52:56 | - | 30,840 |
27.09.24 21:52:51 | - | 30,850 |
27.09.24 21:52:34 | - | 30,850 |
27.09.24 21:52:33 | - | 30,850 |
27.09.24 21:52:08 | - | 30,850 |
27.09.24 21:51:56 | - | 30,850 |
27.09.24 21:51:14 | - | 30,840 |
27.09.24 21:51:10 | - | 30,840 |
27.09.24 21:51:01 | - | 30,850 |
27.09.24 21:50:56 | - | 30,850 |
27.09.24 21:50:55 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:49 | - | 30,840 |
27.09.24 21:50:06 | - | 30,840 |
27.09.24 21:50:02 | - | 30,840 |
27.09.24 21:49:33 | - | 30,840 |
27.09.24 21:48:34 | - | 30,840 |
27.09.24 21:48:20 | - | 30,840 |
27.09.24 21:47:37 | - | 30,840 |
27.09.24 21:47:35 | - | 30,840 |
27.09.24 21:46:54 | - | 30,840 |
27.09.24 21:46:53 | - | 30,840 |
27.09.24 21:43:27 | - | 30,840 |
27.09.24 21:43:12 | - | 30,830 |
27.09.24 21:41:27 | - | 30,840 |
27.09.24 21:41:21 | - | 30,830 |
27.09.24 21:41:14 | - | 30,830 |