BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:12 | - | 30,830 |
27.09.24 21:40:42 | - | 30,840 |
27.09.24 21:40:11 | - | 30,830 |
27.09.24 21:36:42 | - | 30,840 |
27.09.24 21:36:27 | - | 30,830 |
27.09.24 21:35:00 | - | 30,840 |
27.09.24 21:34:59 | - | 30,840 |
27.09.24 21:32:42 | - | 30,840 |
27.09.24 21:32:12 | - | 30,830 |
27.09.24 21:28:12 | - | 30,840 |
27.09.24 21:27:21 | - | 30,830 |
27.09.24 21:27:14 | - | 30,830 |
27.09.24 21:26:13 | - | 30,830 |
27.09.24 21:26:08 | - | 30,830 |
27.09.24 21:26:04 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:56 | - | 30,830 |
27.09.24 21:25:36 | - | 30,830 |
27.09.24 21:23:41 | - | 30,830 |
27.09.24 21:23:30 | - | 30,840 |
27.09.24 21:23:01 | - | 30,830 |
27.09.24 21:22:29 | - | 30,840 |
27.09.24 21:21:28 | - | 30,840 |
27.09.24 21:21:16 | - | 30,840 |
27.09.24 21:20:13 | - | 30,840 |
27.09.24 21:19:21 | - | 30,840 |
27.09.24 21:18:33 | - | 30,840 |
27.09.24 21:18:29 | - | 30,840 |
27.09.24 21:16:05 | - | 30,840 |
27.09.24 21:15:46 | - | 30,840 |
27.09.24 21:15:10 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:25 | - | 30,830 |
27.09.24 21:14:03 | - | 30,830 |
27.09.24 21:13:25 | - | 30,830 |
27.09.24 21:12:58 | - | 30,830 |
27.09.24 21:12:35 | - | 30,830 |
27.09.24 21:12:33 | - | 30,830 |
27.09.24 21:11:47 | - | 30,830 |
27.09.24 21:11:37 | - | 30,830 |
27.09.24 21:10:46 | - | 30,830 |
27.09.24 21:10:31 | - | 30,840 |
27.09.24 21:10:21 | - | 30,830 |
27.09.24 21:09:50 | - | 30,830 |
27.09.24 21:09:48 | - | 30,830 |
27.09.24 21:09:34 | - | 30,830 |
27.09.24 21:09:14 | - | 30,830 |