BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:54 | - | 30,980 |
26.09.24 14:14:53 | - | 30,990 |
26.09.24 14:14:45 | - | 31,010 |
26.09.24 14:12:18 | - | 31,010 |
26.09.24 14:11:51 | - | 31,010 |
26.09.24 14:11:00 | - | 31,010 |
26.09.24 14:10:40 | - | 31,020 |
26.09.24 14:09:54 | - | 31,010 |
26.09.24 14:09:42 | - | 31,010 |
26.09.24 14:09:32 | - | 31,020 |
26.09.24 14:09:29 | - | 31,020 |
26.09.24 14:09:28 | - | 31,030 |
26.09.24 14:08:33 | - | 31,040 |
26.09.24 14:08:16 | - | 31,040 |
26.09.24 14:08:08 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:41 | - | 31,040 |
26.09.24 14:07:37 | - | 31,040 |
26.09.24 14:07:28 | - | 31,050 |
26.09.24 14:05:52 | - | 31,040 |
26.09.24 14:05:47 | - | 31,040 |
26.09.24 14:05:23 | - | 31,040 |
26.09.24 14:05:14 | - | 31,040 |
26.09.24 14:05:10 | - | 31,040 |
26.09.24 14:03:25 | - | 31,040 |
26.09.24 14:02:53 | - | 31,030 |
26.09.24 14:02:08 | - | 31,020 |
26.09.24 14:01:36 | - | 31,030 |
26.09.24 14:01:35 | - | 31,020 |
26.09.24 14:00:48 | - | 31,030 |
26.09.24 13:59:16 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:15 | - | 31,030 |
26.09.24 13:59:13 | - | 31,020 |
26.09.24 13:59:12 | - | 31,030 |
26.09.24 13:58:52 | - | 31,020 |
26.09.24 13:58:50 | - | 31,020 |
26.09.24 13:58:06 | - | 31,020 |
26.09.24 13:58:06 | - | 31,020 |
26.09.24 13:57:51 | - | 31,020 |
26.09.24 13:56:50 | - | 31,020 |
26.09.24 13:56:08 | - | 31,020 |
26.09.24 13:55:55 | - | 31,030 |
26.09.24 13:55:32 | - | 31,050 |
26.09.24 13:54:57 | - | 31,050 |
26.09.24 13:54:37 | - | 31,050 |
26.09.24 13:54:26 | - | 31,050 |