BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:15 | - | 31,030 |
26.09.24 13:59:13 | - | 31,020 |
26.09.24 13:59:12 | - | 31,030 |
26.09.24 13:58:52 | - | 31,020 |
26.09.24 13:58:50 | - | 31,020 |
26.09.24 13:58:06 | - | 31,020 |
26.09.24 13:58:06 | - | 31,020 |
26.09.24 13:57:51 | - | 31,020 |
26.09.24 13:56:50 | - | 31,020 |
26.09.24 13:56:08 | - | 31,020 |
26.09.24 13:55:55 | - | 31,030 |
26.09.24 13:55:32 | - | 31,050 |
26.09.24 13:54:57 | - | 31,050 |
26.09.24 13:54:37 | - | 31,050 |
26.09.24 13:54:26 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:31 | - | 31,050 |
26.09.24 13:52:05 | - | 31,050 |
26.09.24 13:52:04 | - | 31,050 |
26.09.24 13:51:09 | - | 31,050 |
26.09.24 13:50:35 | - | 31,050 |
26.09.24 13:50:33 | - | 31,050 |
26.09.24 13:49:41 | - | 31,050 |
26.09.24 13:49:20 | - | 31,060 |
26.09.24 13:49:18 | - | 31,060 |
26.09.24 13:45:14 | - | 31,060 |
26.09.24 13:44:48 | - | 31,050 |
26.09.24 13:44:29 | - | 31,050 |
26.09.24 13:43:00 | - | 31,060 |
26.09.24 13:42:32 | - | 31,050 |
26.09.24 13:42:06 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:05 | - | 31,040 |
26.09.24 13:40:48 | - | 31,050 |
26.09.24 13:40:32 | - | 31,060 |
26.09.24 13:40:03 | - | 31,070 |
26.09.24 13:38:49 | - | 31,060 |
26.09.24 13:38:48 | - | 31,050 |
26.09.24 13:38:15 | - | 31,040 |
26.09.24 13:38:12 | - | 31,030 |
26.09.24 13:36:52 | - | 31,010 |
26.09.24 13:36:17 | - | 31,020 |
26.09.24 13:34:52 | - | 31,030 |
26.09.24 13:34:16 | - | 31,030 |
26.09.24 13:33:48 | - | 31,020 |
26.09.24 13:33:33 | - | 31,010 |
26.09.24 13:30:50 | - | 31,020 |