BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:44 | - | 30,960 |
26.09.24 12:36:03 | - | 30,970 |
26.09.24 12:35:52 | - | 30,980 |
26.09.24 12:35:45 | - | 30,970 |
26.09.24 12:35:08 | - | 30,960 |
26.09.24 12:35:07 | - | 30,960 |
26.09.24 12:34:45 | - | 30,970 |
26.09.24 12:34:31 | - | 30,980 |
26.09.24 12:34:16 | - | 30,970 |
26.09.24 12:34:14 | - | 30,980 |
26.09.24 12:33:48 | - | 30,990 |
26.09.24 12:33:24 | - | 31,010 |
26.09.24 12:33:20 | - | 31,000 |
26.09.24 12:33:20 | - | 31,000 |
26.09.24 12:33:14 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:51 | - | 30,980 |
26.09.24 12:32:00 | - | 30,980 |
26.09.24 12:31:57 | - | 30,980 |
26.09.24 12:31:56 | - | 30,980 |
26.09.24 12:31:48 | - | 30,970 |
26.09.24 12:31:48 | - | 30,970 |
26.09.24 12:31:27 | - | 30,960 |
26.09.24 12:31:26 | - | 30,960 |
26.09.24 12:31:05 | - | 30,940 |
26.09.24 12:31:05 | - | 30,940 |
26.09.24 12:30:47 | - | 30,930 |
26.09.24 12:30:47 | - | 30,920 |
26.09.24 12:30:00 | - | 30,920 |
26.09.24 12:29:56 | - | 30,920 |
26.09.24 12:29:56 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:54 | - | 30,920 |
26.09.24 12:29:26 | - | 30,910 |
26.09.24 12:29:15 | - | 30,910 |
26.09.24 12:29:14 | - | 30,900 |
26.09.24 12:29:12 | - | 30,890 |
26.09.24 12:29:08 | - | 30,880 |
26.09.24 12:29:01 | - | 30,880 |
26.09.24 12:29:01 | - | 30,880 |
26.09.24 12:29:00 | - | 30,880 |
26.09.24 12:28:55 | - | 30,890 |
26.09.24 12:28:53 | - | 30,900 |
26.09.24 12:28:39 | - | 30,900 |
26.09.24 12:28:25 | - | 30,900 |
26.09.24 12:28:25 | - | 30,920 |
26.09.24 12:25:55 | - | 30,930 |