BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:27 | - | 31,280 |
26.09.24 10:23:25 | - | 31,290 |
26.09.24 10:23:20 | - | 31,280 |
26.09.24 10:23:20 | - | 31,290 |
26.09.24 10:23:19 | - | 31,290 |
26.09.24 10:23:19 | - | 31,310 |
26.09.24 10:23:18 | - | 31,320 |
26.09.24 10:23:15 | - | 31,310 |
26.09.24 10:23:15 | - | 31,320 |
26.09.24 10:23:15 | - | 31,310 |
26.09.24 10:23:15 | - | 31,320 |
26.09.24 10:22:34 | - | 31,310 |
26.09.24 10:22:33 | - | 31,320 |
26.09.24 10:22:30 | - | 31,310 |
26.09.24 10:22:29 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:26 | - | 31,310 |
26.09.24 10:22:24 | - | 31,300 |
26.09.24 10:22:24 | - | 31,290 |
26.09.24 10:22:24 | - | 31,280 |
26.09.24 10:22:17 | - | 31,290 |
26.09.24 10:22:14 | - | 31,290 |
26.09.24 10:22:12 | - | 31,290 |
26.09.24 10:22:09 | - | 31,290 |
26.09.24 10:22:06 | - | 31,280 |
26.09.24 10:22:05 | - | 31,270 |
26.09.24 10:21:59 | - | 31,260 |
26.09.24 10:21:57 | - | 31,270 |
26.09.24 10:21:56 | - | 31,260 |
26.09.24 10:21:55 | - | 31,250 |
26.09.24 10:21:50 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:50 | - | 31,250 |
26.09.24 10:21:50 | - | 31,270 |
26.09.24 10:21:50 | - | 31,280 |
26.09.24 10:21:47 | - | 31,290 |
26.09.24 10:21:22 | - | 31,280 |
26.09.24 10:21:20 | - | 31,290 |
26.09.24 10:20:47 | - | 31,280 |
26.09.24 10:20:40 | - | 31,280 |
26.09.24 10:20:14 | - | 31,270 |
26.09.24 10:20:13 | - | 31,260 |
26.09.24 10:20:04 | - | 31,250 |
26.09.24 10:20:03 | - | 31,230 |
26.09.24 10:20:01 | - | 31,230 |
26.09.24 10:19:49 | - | 31,230 |
26.09.24 10:19:32 | - | 31,230 |