BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:06 | - | 31,080 |
26.09.24 09:57:02 | - | 31,070 |
26.09.24 09:56:55 | - | 31,070 |
26.09.24 09:55:36 | - | 31,060 |
26.09.24 09:55:29 | - | 31,070 |
26.09.24 09:55:16 | - | 31,060 |
26.09.24 09:55:16 | - | 31,070 |
26.09.24 09:55:15 | - | 31,070 |
26.09.24 09:55:03 | - | 31,060 |
26.09.24 09:54:55 | - | 31,060 |
26.09.24 09:54:34 | - | 31,060 |
26.09.24 09:54:31 | - | 31,060 |
26.09.24 09:54:30 | - | 31,070 |
26.09.24 09:52:11 | - | 31,080 |
26.09.24 09:51:21 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:14 | - | 31,060 |
26.09.24 09:51:10 | - | 31,060 |
26.09.24 09:51:09 | - | 31,070 |
26.09.24 09:51:07 | - | 31,060 |
26.09.24 09:51:06 | - | 31,070 |
26.09.24 09:51:05 | - | 31,060 |
26.09.24 09:51:02 | - | 31,070 |
26.09.24 09:49:57 | - | 31,050 |
26.09.24 09:49:28 | - | 31,060 |
26.09.24 09:49:20 | - | 31,060 |
26.09.24 09:48:10 | - | 31,060 |
26.09.24 09:48:09 | - | 31,060 |
26.09.24 09:48:05 | - | 31,060 |
26.09.24 09:47:50 | - | 31,070 |
26.09.24 09:47:29 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:29 | - | 31,080 |
26.09.24 09:47:28 | - | 31,090 |
26.09.24 09:47:14 | - | 31,080 |
26.09.24 09:46:44 | - | 31,080 |
26.09.24 09:46:29 | - | 31,090 |
26.09.24 09:46:29 | - | 31,080 |
26.09.24 09:46:27 | - | 31,090 |
26.09.24 09:45:43 | - | 31,080 |
26.09.24 09:45:42 | - | 31,080 |
26.09.24 09:45:41 | - | 31,090 |
26.09.24 09:45:37 | - | 31,080 |
26.09.24 09:45:37 | - | 31,090 |
26.09.24 09:45:34 | - | 31,090 |
26.09.24 09:45:31 | - | 31,090 |
26.09.24 09:45:10 | - | 31,090 |