BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:07 | - | 31,040 |
26.09.24 09:16:51 | - | 31,050 |
26.09.24 09:16:43 | - | 31,050 |
26.09.24 09:16:40 | - | 31,050 |
26.09.24 09:16:38 | - | 31,050 |
26.09.24 09:16:31 | - | 31,060 |
26.09.24 09:16:30 | - | 31,070 |
26.09.24 09:16:25 | - | 31,080 |
26.09.24 09:16:24 | - | 31,090 |
26.09.24 09:16:20 | - | 31,100 |
26.09.24 09:16:13 | - | 31,090 |
26.09.24 09:16:05 | - | 31,100 |
26.09.24 09:16:05 | - | 31,100 |
26.09.24 09:15:55 | - | 31,100 |
26.09.24 09:15:45 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:45 | - | 31,080 |
26.09.24 09:15:45 | - | 31,070 |
26.09.24 09:15:25 | - | 31,050 |
26.09.24 09:15:25 | - | 31,060 |
26.09.24 09:15:12 | - | 31,050 |
26.09.24 09:15:12 | - | 31,060 |
26.09.24 09:15:12 | - | 31,060 |
26.09.24 09:15:11 | - | 31,040 |
26.09.24 09:15:10 | - | 31,030 |
26.09.24 09:15:02 | - | 31,020 |
26.09.24 09:15:01 | - | 31,020 |
26.09.24 09:14:52 | - | 31,010 |
26.09.24 09:14:26 | - | 31,020 |
26.09.24 09:14:25 | - | 31,030 |
26.09.24 09:14:20 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:10 | - | 31,050 |
26.09.24 09:14:09 | - | 31,040 |
26.09.24 09:14:09 | - | 31,050 |
26.09.24 09:13:47 | - | 31,020 |
26.09.24 09:13:46 | - | 31,040 |
26.09.24 09:13:46 | - | 31,040 |
26.09.24 09:13:45 | - | 31,020 |
26.09.24 09:13:45 | - | 31,030 |
26.09.24 09:13:24 | - | 31,050 |
26.09.24 09:13:24 | - | 31,040 |
26.09.24 09:13:03 | - | 31,020 |
26.09.24 09:12:46 | - | 31,010 |
26.09.24 09:12:44 | - | 31,020 |
26.09.24 09:12:44 | - | 31,030 |
26.09.24 09:12:44 | - | 31,030 |