BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:40 | - | 31,330 |
26.09.24 10:41:40 | - | 31,330 |
26.09.24 10:41:39 | - | 31,330 |
26.09.24 10:41:37 | - | 31,320 |
26.09.24 10:41:37 | - | 31,320 |
26.09.24 10:41:31 | - | 31,330 |
26.09.24 10:41:19 | - | 31,320 |
26.09.24 10:41:16 | - | 31,310 |
26.09.24 10:40:05 | - | 31,300 |
26.09.24 10:39:51 | - | 31,300 |
26.09.24 10:39:50 | - | 31,310 |
26.09.24 10:39:25 | - | 31,300 |
26.09.24 10:39:13 | - | 31,310 |
26.09.24 10:39:10 | - | 31,300 |
26.09.24 10:38:57 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:47 | - | 31,290 |
26.09.24 10:37:31 | - | 31,300 |
26.09.24 10:37:28 | - | 31,290 |
26.09.24 10:37:28 | - | 31,300 |
26.09.24 10:37:07 | - | 31,300 |
26.09.24 10:37:05 | - | 31,300 |
26.09.24 10:37:01 | - | 31,300 |
26.09.24 10:36:37 | - | 31,300 |
26.09.24 10:36:36 | - | 31,310 |
26.09.24 10:36:34 | - | 31,300 |
26.09.24 10:36:34 | - | 31,300 |
26.09.24 10:35:38 | - | 31,300 |
26.09.24 10:35:26 | - | 31,310 |
26.09.24 10:35:22 | - | 31,300 |
26.09.24 10:35:00 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:58 | - | 31,280 |
26.09.24 10:34:57 | - | 31,290 |
26.09.24 10:34:42 | - | 31,280 |
26.09.24 10:34:00 | - | 31,280 |
26.09.24 10:33:57 | - | 31,280 |
26.09.24 10:33:52 | - | 31,280 |
26.09.24 10:33:47 | - | 31,290 |
26.09.24 10:33:12 | - | 31,280 |
26.09.24 10:32:33 | - | 31,270 |
26.09.24 10:32:32 | - | 31,270 |
26.09.24 10:31:46 | - | 31,280 |
26.09.24 10:31:45 | - | 31,270 |
26.09.24 10:31:30 | - | 31,270 |
26.09.24 10:31:20 | - | 31,270 |
26.09.24 10:31:18 | - | 31,270 |