KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:27 | - | 10,246 |
11.09.24 17:57:27 | - | 10,246 |
11.09.24 17:56:40 | - | 10,244 |
11.09.24 17:56:23 | - | 10,246 |
11.09.24 17:50:24 | - | 10,250 |
11.09.24 17:38:56 | - | 10,262 |
11.09.24 17:31:16 | - | 10,250 |
11.09.24 17:26:26 | - | 10,238 |
11.09.24 17:21:21 | - | 10,244 |
11.09.24 17:20:55 | - | 10,246 |
11.09.24 17:20:10 | - | 10,244 |
11.09.24 17:12:45 | - | 10,252 |
11.09.24 17:10:04 | - | 10,240 |
11.09.24 17:05:25 | - | 10,250 |
11.09.24 17:01:16 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:30 | - | 10,220 |
11.09.24 16:49:38 | - | 10,206 |
11.09.24 16:48:33 | - | 10,208 |
11.09.24 16:44:22 | - | 10,204 |
11.09.24 16:43:37 | - | 10,206 |
11.09.24 16:41:07 | - | 10,216 |
11.09.24 16:36:07 | - | 10,218 |
11.09.24 16:34:13 | - | 10,208 |
11.09.24 16:30:50 | - | 10,208 |
11.09.24 16:23:11 | - | 10,228 |
11.09.24 16:18:29 | - | 10,216 |
11.09.24 16:15:31 | - | 10,216 |
11.09.24 16:12:29 | - | 10,244 |
11.09.24 16:12:05 | - | 10,246 |
11.09.24 16:09:46 | - | 10,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:23 | - | 10,246 |
11.09.24 16:07:06 | - | 10,244 |
11.09.24 16:03:47 | - | 10,244 |
11.09.24 16:01:42 | - | 10,246 |
11.09.24 16:00:16 | - | 10,244 |
11.09.24 15:58:57 | - | 10,246 |
11.09.24 15:53:46 | - | 10,246 |
11.09.24 15:46:48 | - | 10,258 |
11.09.24 15:40:08 | - | 10,274 |
11.09.24 15:38:47 | - | 10,286 |
11.09.24 15:34:35 | - | 10,286 |
11.09.24 15:30:07 | - | 10,302 |
11.09.24 15:15:19 | - | 10,314 |
11.09.24 15:08:13 | - | 10,308 |
11.09.24 15:03:10 | - | 10,322 |