KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:09 | - | 10,336 |
11.09.24 19:54:29 | - | 10,324 |
11.09.24 19:50:36 | - | 10,336 |
11.09.24 19:46:33 | - | 10,318 |
11.09.24 19:30:49 | - | 10,308 |
11.09.24 19:18:49 | - | 10,302 |
11.09.24 19:16:35 | - | 10,314 |
11.09.24 19:09:05 | - | 10,304 |
11.09.24 19:07:19 | - | 10,316 |
11.09.24 18:59:15 | - | 10,298 |
11.09.24 18:57:04 | - | 10,286 |
11.09.24 18:52:01 | - | 10,292 |
11.09.24 18:47:24 | - | 10,288 |
11.09.24 18:46:10 | - | 10,296 |
11.09.24 18:44:15 | - | 10,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:29 | - | 10,294 |
11.09.24 18:30:01 | - | 10,306 |
11.09.24 18:25:08 | - | 10,294 |
11.09.24 18:23:01 | - | 10,282 |
11.09.24 18:22:05 | - | 10,298 |
11.09.24 18:21:11 | - | 10,288 |
11.09.24 18:20:33 | - | 10,296 |
11.09.24 18:18:50 | - | 10,280 |
11.09.24 18:10:30 | - | 10,276 |
11.09.24 18:10:16 | - | 10,264 |
11.09.24 18:06:38 | - | 10,276 |
11.09.24 18:03:07 | - | 10,254 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |
11.09.24 17:57:42 | - | 10,246 |