KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:44 | - | 10,374 |
12.09.24 09:08:21 | - | 10,380 |
12.09.24 08:49:55 | - | 10,388 |
12.09.24 08:30:32 | - | 10,382 |
12.09.24 08:24:54 | - | 10,376 |
12.09.24 08:20:28 | - | 10,374 |
12.09.24 08:20:28 | - | 10,376 |
12.09.24 08:20:20 | - | 10,374 |
12.09.24 08:20:20 | - | 10,374 |
12.09.24 08:20:06 | - | 10,374 |
12.09.24 08:20:05 | - | 10,376 |
12.09.24 08:20:04 | - | 10,374 |
12.09.24 08:18:56 | - | 10,376 |
12.09.24 08:18:54 | - | 10,374 |
12.09.24 08:18:52 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:51 | - | 10,376 |
12.09.24 08:18:47 | - | 10,374 |
12.09.24 08:18:46 | - | 10,374 |
12.09.24 08:18:45 | - | 10,374 |
12.09.24 08:18:43 | - | 10,374 |
12.09.24 08:18:38 | - | 10,376 |
12.09.24 08:18:36 | - | 10,374 |
12.09.24 08:18:36 | - | 10,376 |
12.09.24 08:18:32 | - | 10,374 |
12.09.24 08:18:27 | - | 10,374 |
12.09.24 08:17:39 | - | 10,376 |
12.09.24 08:12:05 | - | 10,388 |
12.09.24 08:07:27 | - | 10,376 |
12.09.24 08:07:24 | - | 10,376 |
12.09.24 08:07:23 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:20 | - | 10,376 |
12.09.24 08:07:19 | - | 10,374 |
12.09.24 08:07:19 | - | 10,376 |
12.09.24 08:07:17 | - | 10,374 |
12.09.24 08:07:17 | - | 10,374 |
12.09.24 08:06:48 | - | 10,376 |
12.09.24 08:06:06 | - | 10,376 |
12.09.24 08:05:31 | - | 10,376 |
12.09.24 08:03:55 | - | 10,376 |
12.09.24 08:03:55 | - | 10,376 |
12.09.24 08:03:55 | - | 10,376 |
12.09.24 08:03:40 | - | 10,376 |
12.09.24 08:03:36 | - | 10,374 |
12.09.24 08:03:18 | - | 10,376 |
12.09.24 08:03:16 | - | 10,374 |